조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.46 | -0.0949 | -0.18% | 51.55 | 51.55 | 51.42 | 15,568 |
| 2026-08-14 | 51.55 | -0.0452 | -0.09% | 51.56 | 51.56 | 51.55 | 5,751 |
| 2026-08-13 | 51.60 | +0.0505 | +0.10% | 51.64 | 51.64 | 51.59 | 4,594 |
| 2026-08-12 | 51.55 | +0.1144 | +0.22% | 51.48 | 51.55 | 51.48 | 8,255 |
| 2026-08-11 | 51.44 | -0.0339 | -0.07% | 51.48 | 51.48 | 51.43 | 6,462 |
| 2026-08-10 | 51.47 | +0.0080 | +0.02% | 51.46 | 51.47 | 51.44 | 13,860 |
| 2026-08-07 | 51.46 | +0.0710 | +0.14% | 51.48 | 51.49 | 51.42 | 16,229 |
| 2026-08-06 | 51.39 | -0.0850 | -0.17% | 51.52 | 51.52 | 51.31 | 13,768 |
| 2026-08-05 | 51.48 | +0.0385 | +0.07% | 51.48 | 51.48 | 51.47 | 5,183 |
| 2026-08-04 | 51.44 | +0.1515 | +0.30% | 51.40 | 51.47 | 51.39 | 8,921 |
| 2026-08-03 | 51.29 | +0.1454 | +0.28% | 51.20 | 51.29 | 51.20 | 5,158 |
| 2026-07-31 | 51.14 | -0.0957 | -0.19% | 51.11 | 51.16 | 51.00 | 62,712 |
| 2026-07-30 | 51.24 | +0.1949 | +0.38% | 51.08 | 51.29 | 51.08 | 50,448 |
| 2026-07-29 | 51.04 | -0.0796 | -0.16% | 51.08 | 51.24 | 51.01 | 8,622 |
| 2026-07-28 | 51.12 | -0.2350 | -0.46% | 51.12 | 51.15 | 51.05 | 10,872 |
| 2026-07-27 | 51.36 | +0.0250 | +0.05% | 51.33 | 51.39 | 51.33 | 10,306 |
| 2026-07-24 | 51.33 | -0.0600 | -0.12% | 51.27 | 51.38 | 51.26 | 6,729 |
| 2026-07-23 | 51.39 | -0.1299 | -0.25% | 51.36 | 51.49 | 51.29 | 8,300 |
| 2026-07-22 | 51.52 | -0.0301 | -0.06% | 51.57 | 51.57 | 51.50 | 12,518 |
| 2026-07-21 | 51.55 | -0.0500 | -0.10% | 51.57 | 51.59 | 51.55 | 5,202 |