조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.14 | -0.1110 | -0.22% | 50.17 | 50.17 | 50.05 | 1,827 |
| 2026-08-14 | 50.25 | -0.2154 | -0.43% | 50.32 | 50.32 | 50.25 | 116 |
| 2026-08-13 | 50.46 | +0.2337 | +0.47% | 50.45 | 50.48 | 50.39 | 10,718 |
| 2026-08-12 | 50.23 | +0.0330 | +0.07% | 50.29 | 50.29 | 50.23 | 5,762 |
| 2026-08-11 | 50.20 | +0.0100 | +0.02% | 50.20 | 50.20 | 50.20 | 70 |
| 2026-08-10 | 50.19 | -0.0734 | -0.15% | 50.10 | 50.19 | 50.10 | 747 |
| 2026-08-07 | 50.26 | +0.1238 | +0.25% | 50.20 | 50.27 | 50.20 | 10,923 |
| 2026-08-06 | 50.13 | -0.0128 | -0.03% | 50.10 | 50.13 | 50.08 | 3,594 |
| 2026-08-05 | 50.15 | +0.0288 | +0.06% | 49.93 | 50.19 | 49.93 | 5,115 |
| 2026-08-04 | 50.12 | +0.2486 | +0.50% | 49.60 | 50.23 | 49.60 | 12,822 |
| 2026-08-03 | 49.87 | -0.0396 | -0.08% | 49.79 | 49.92 | 49.79 | 3,755 |
| 2026-07-31 | 49.91 | -0.0004 | 0.00% | 49.78 | 49.93 | 49.78 | 10,654 |
| 2026-07-30 | 49.91 | -0.2650 | -0.53% | 49.81 | 50.09 | 49.76 | 7,659 |
| 2026-07-29 | 50.18 | -0.0051 | -0.01% | 50.09 | 50.23 | 50.08 | 3,144 |
| 2026-07-28 | 50.18 | -0.0260 | -0.05% | 50.14 | 50.18 | 50.14 | 663 |
| 2026-07-27 | 50.21 | +0.1639 | +0.33% | 50.20 | 50.32 | 50.20 | 1,619 |
| 2026-07-24 | 50.04 | +0.0709 | +0.14% | 50.18 | 50.19 | 50.04 | 4,760 |
| 2026-07-23 | 49.97 | -0.3870 | -0.77% | 50.09 | 50.09 | 49.96 | 1,414 |
| 2026-07-22 | 50.36 | -0.1117 | -0.22% | 50.41 | 50.41 | 50.36 | 1,051 |
| 2026-07-21 | 50.47 | -0.2664 | -0.53% | 50.59 | 50.59 | 50.47 | 2,323 |