조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.57 | -0.1557 | -0.32% | 48.66 | 48.66 | 48.53 | 8,734 |
| 2026-09-14 | 48.72 | -0.0937 | -0.19% | 48.76 | 49.00 | 48.68 | 2,537 |
| 2026-09-11 | 48.81 | +0.1156 | +0.24% | 48.94 | 48.97 | 48.81 | 12,873 |
| 2026-09-10 | 48.70 | -0.3212 | -0.66% | 48.86 | 49.03 | 48.66 | 5,464 |
| 2026-09-09 | 49.02 | -0.3305 | -0.67% | 49.23 | 49.23 | 49.02 | 4,082 |
| 2026-09-08 | 49.35 | -0.0041 | -0.01% | 49.47 | 49.52 | 49.35 | 1,849 |
| 2026-09-04 | 49.35 | -0.0204 | -0.04% | 49.48 | 49.48 | 49.35 | 621 |
| 2026-09-03 | 49.38 | -0.0178 | -0.04% | 49.55 | 49.63 | 49.37 | 6,214 |
| 2026-09-02 | 49.39 | +0.0078 | +0.02% | 49.47 | 49.48 | 49.39 | 10,801 |
| 2026-09-01 | 49.39 | -0.2501 | -0.50% | 49.36 | 49.39 | 49.36 | 5,914 |
| 2026-08-31 | 49.64 | -0.0399 | -0.08% | 49.64 | 49.65 | 49.63 | 862 |
| 2026-08-28 | 49.68 | -0.0206 | -0.04% | 49.68 | 49.68 | 49.68 | 209 |
| 2026-08-27 | 49.70 | -0.1207 | -0.24% | 49.80 | 49.80 | 49.70 | 1,187 |
| 2026-08-26 | 49.82 | -0.3886 | -0.77% | 49.81 | 49.82 | 49.81 | 1,236 |
| 2026-08-25 | 50.20 | +0.1699 | +0.34% | 50.12 | 50.20 | 50.12 | 1,113 |
| 2026-08-24 | 50.04 | +0.0050 | +0.01% | 50.06 | 50.06 | 50.04 | 1,058 |
| 2026-08-21 | 50.03 | -0.0286 | -0.06% | 50.00 | 50.03 | 50.00 | 1,744 |
| 2026-08-20 | 50.06 | -0.0214 | -0.04% | 50.09 | 50.09 | 50.02 | 913 |
| 2026-08-19 | 50.08 | +0.2200 | +0.44% | 50.09 | 50.09 | 50.07 | 3,020 |
| 2026-08-18 | 49.86 | -0.2753 | -0.55% | 49.92 | 49.93 | 49.86 | 1,081 |