조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.74 | -0.0836 | -0.16% | 50.77 | 50.77 | 50.74 | 820 |
| 2026-07-17 | 50.82 | -0.0056 | -0.01% | 50.76 | 50.82 | 50.76 | 559 |
| 2026-07-16 | 50.83 | -0.0894 | -0.18% | 51.05 | 51.05 | 50.71 | 2,582 |
| 2026-07-15 | 50.92 | -0.0200 | -0.04% | 50.86 | 50.94 | 50.85 | 3,239 |
| 2026-07-14 | 50.94 | +0.1050 | +0.21% | 50.94 | 50.94 | 50.94 | 60 |
| 2026-07-13 | 50.83 | -0.1400 | -0.27% | 50.83 | 50.86 | 50.83 | 1,094 |
| 2026-07-10 | 50.97 | +0.0260 | +0.05% | 50.99 | 50.99 | 50.97 | 697 |
| 2026-07-09 | 50.94 | -0.0454 | -0.09% | 51.01 | 51.01 | 50.94 | 397 |
| 2026-07-08 | 50.99 | -0.0406 | -0.08% | 51.00 | 51.10 | 50.91 | 4,203 |
| 2026-07-07 | 51.03 | -0.1304 | -0.25% | 51.04 | 51.32 | 51.03 | 1,448 |
| 2026-07-06 | 51.16 | -0.1232 | -0.24% | 51.33 | 51.33 | 51.09 | 6,336 |
| 2026-07-02 | 51.28 | +0.0292 | +0.06% | 51.31 | 51.34 | 51.28 | 2,843 |
| 2026-07-01 | 51.25 | +0.1942 | +0.38% | 51.14 | 51.25 | 51.14 | 1,342 |
| 2026-06-30 | 51.06 | -0.1548 | -0.30% | 51.10 | 51.42 | 51.06 | 8,794 |
| 2026-06-29 | 51.22 | +0.2425 | +0.48% | 51.14 | 51.25 | 51.13 | 3,198 |
| 2026-06-26 | 50.97 | +0.0475 | +0.09% | 50.97 | 50.97 | 50.97 | 483 |
| 2026-06-25 | 50.93 | -0.3022 | -0.59% | 50.91 | 50.93 | 50.88 | 1,276 |
| 2026-06-24 | 51.23 | +0.2722 | +0.53% | 51.23 | 51.25 | 51.23 | 2,382 |
| 2026-06-23 | 50.96 | -0.1050 | -0.21% | 50.98 | 50.98 | 50.96 | 120 |
| 2026-06-22 | 51.06 | -0.0193 | -0.04% | 51.01 | 51.74 | 51.01 | 6,867 |