조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.28 | -0.1699 | -0.52% | 32.40 | 32.40 | 32.22 | 2,081 |
| 2026-09-14 | 32.45 | -0.4021 | -1.22% | 32.40 | 32.54 | 32.36 | 4,531 |
| 2026-09-11 | 32.85 | +0.3476 | +1.07% | 32.78 | 32.90 | 32.78 | 3,655 |
| 2026-09-10 | 32.50 | -0.4118 | -1.25% | 32.62 | 32.69 | 32.50 | 9,257 |
| 2026-09-09 | 32.92 | -0.3012 | -0.91% | 33.12 | 33.12 | 32.90 | 993 |
| 2026-09-08 | 33.22 | -0.0109 | -0.03% | 33.37 | 33.38 | 33.22 | 11,427 |
| 2026-09-04 | 33.23 | +0.1423 | +0.43% | 33.13 | 33.24 | 33.12 | 2,302 |
| 2026-09-03 | 33.09 | +0.3149 | +0.96% | 32.93 | 33.10 | 32.88 | 2,323 |
| 2026-09-02 | 32.77 | +0.1615 | +0.50% | 32.68 | 32.77 | 32.67 | 5,126 |
| 2026-09-01 | 32.61 | -0.2379 | -0.72% | 32.76 | 32.82 | 32.43 | 34,167 |
| 2026-08-31 | 32.85 | -0.0992 | -0.30% | 32.95 | 32.95 | 32.85 | 1,943 |
| 2026-08-28 | 32.95 | -0.1000 | -0.30% | 33.10 | 33.12 | 32.91 | 1,885 |
| 2026-08-27 | 33.05 | -0.0499 | -0.15% | 32.96 | 33.05 | 32.94 | 8,257 |
| 2026-08-26 | 33.10 | -0.0670 | -0.20% | 33.11 | 33.13 | 33.07 | 1,408 |
| 2026-08-25 | 33.16 | +0.3232 | +0.98% | 33.06 | 33.16 | 33.00 | 3,180 |
| 2026-08-24 | 32.84 | -0.2467 | -0.75% | 32.79 | 32.89 | 32.79 | 6,499 |
| 2026-08-21 | 33.09 | +0.2895 | +0.88% | 33.11 | 33.12 | 33.05 | 4,307 |
| 2026-08-20 | 32.80 | +0.0103 | +0.03% | 32.74 | 32.80 | 32.74 | 2,321 |
| 2026-08-19 | 32.79 | +0.0923 | +0.28% | 32.77 | 32.83 | 32.77 | 1,161 |
| 2026-08-18 | 32.70 | -0.5227 | -1.57% | 32.89 | 32.93 | 32.69 | 3,855 |