조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.22 | +0.1205 | +0.36% | 33.30 | 33.37 | 33.19 | 6,208 |
| 2026-08-14 | 33.10 | -0.0578 | -0.17% | 33.16 | 33.22 | 33.05 | 5,505 |
| 2026-08-13 | 33.16 | +0.1318 | +0.40% | 33.16 | 33.19 | 33.16 | 1,588 |
| 2026-08-12 | 33.02 | +0.2117 | +0.65% | 33.03 | 33.13 | 32.95 | 6,879 |
| 2026-08-11 | 32.81 | +0.0761 | +0.23% | 33.06 | 33.06 | 32.69 | 26,134 |
| 2026-08-10 | 32.74 | -0.1546 | -0.47% | 32.76 | 32.80 | 32.69 | 18,772 |
| 2026-08-07 | 32.89 | +0.3248 | +1.00% | 32.72 | 32.89 | 32.72 | 12,671 |
| 2026-08-06 | 32.57 | -0.1698 | -0.52% | 32.60 | 32.74 | 32.54 | 35,636 |
| 2026-08-05 | 32.74 | +0.0671 | +0.21% | 32.82 | 32.82 | 32.73 | 3,763 |
| 2026-08-04 | 32.67 | +0.4890 | +1.52% | 32.40 | 32.70 | 32.40 | 58,012 |
| 2026-08-03 | 32.18 | +0.1297 | +0.40% | 31.97 | 32.19 | 31.97 | 96,170 |
| 2026-07-31 | 32.05 | -0.0067 | -0.02% | 32.07 | 32.07 | 32.05 | 2,078 |
| 2026-07-30 | 32.06 | +0.8059 | +2.58% | 31.81 | 32.06 | 31.81 | 308 |
| 2026-07-29 | 31.25 | -0.1266 | -0.40% | 31.28 | 31.31 | 31.02 | 6,323 |
| 2026-07-28 | 31.38 | -0.2282 | -0.72% | 31.20 | 31.38 | 31.11 | 2,508 |
| 2026-07-27 | 31.60 | +0.0251 | +0.08% | 31.70 | 31.70 | 31.39 | 3,076 |
| 2026-07-24 | 31.58 | -0.0146 | -0.05% | 31.51 | 31.65 | 31.50 | 2,285 |
| 2026-07-23 | 31.59 | -0.3686 | -1.15% | 31.73 | 31.73 | 31.53 | 1,945 |
| 2026-07-22 | 31.96 | -0.0183 | -0.06% | 31.98 | 31.99 | 31.96 | 638 |
| 2026-07-21 | 31.98 | +0.6626 | +2.12% | 31.91 | 32.03 | 31.91 | 7,838 |