조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.32 | -0.1345 | -0.43% | 31.56 | 31.56 | 31.32 | 1,275 |
| 2026-07-17 | 31.45 | -0.2419 | -0.76% | 31.37 | 31.49 | 31.37 | 524 |
| 2026-07-16 | 31.70 | -0.3632 | -1.13% | 31.71 | 31.81 | 31.65 | 9,912 |
| 2026-07-15 | 32.06 | +0.0717 | +0.22% | 32.06 | 32.14 | 31.79 | 10,439 |
| 2026-07-14 | 31.99 | +0.3065 | +0.97% | 32.05 | 32.05 | 31.96 | 1,226 |
| 2026-07-13 | 31.68 | -0.5699 | -1.77% | 31.81 | 31.86 | 31.68 | 8,973 |
| 2026-07-10 | 32.25 | +0.0403 | +0.13% | 32.22 | 32.35 | 32.21 | 19,203 |
| 2026-07-09 | 32.21 | +0.2513 | +0.79% | 32.18 | 33.11 | 32.18 | 68,682 |
| 2026-07-08 | 31.96 | -0.0844 | -0.26% | 31.81 | 31.96 | 31.81 | 1,459 |
| 2026-07-07 | 32.04 | -0.5408 | -1.66% | 32.31 | 32.31 | 32.01 | 12,502 |
| 2026-07-06 | 32.58 | +0.5985 | +1.87% | 32.47 | 32.67 | 32.43 | 75,177 |
| 2026-07-02 | 31.99 | +0.0301 | +0.09% | 32.42 | 32.42 | 31.88 | 2,292 |
| 2026-07-01 | 31.95 | -0.4249 | -1.31% | 32.01 | 32.10 | 31.95 | 1,514 |
| 2026-06-30 | 32.38 | +0.2923 | +0.91% | 32.20 | 32.38 | 32.20 | 381 |
| 2026-06-29 | 32.09 | +0.1736 | +0.54% | 31.94 | 32.09 | 31.94 | 148 |
| 2026-06-26 | 31.91 | -0.2165 | -0.67% | 31.77 | 32.04 | 31.77 | 3,607 |
| 2026-06-25 | 32.13 | +0.2818 | +0.88% | 32.19 | 32.31 | 32.13 | 729 |
| 2026-06-24 | 31.85 | -0.1264 | -0.40% | 31.90 | 31.90 | 31.75 | 704 |
| 2026-06-23 | 31.98 | -0.9387 | -2.85% | 32.10 | 32.10 | 31.98 | 2,034 |
| 2026-06-22 | 32.91 | +0.0482 | +0.15% | 32.94 | 32.94 | 32.91 | 439 |