조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.82 | +0.3900 | +0.41% | 95.78 | 96.42 | 94.89 | 916,035 |
| 2026-09-14 | 95.43 | -1.25 | -1.29% | 95.41 | 95.77 | 94.20 | 659,258 |
| 2026-09-11 | 96.68 | +0.2100 | +0.22% | 96.90 | 97.20 | 95.92 | 460,565 |
| 2026-09-10 | 96.47 | +2.90 | +3.10% | 93.10 | 96.69 | 92.80 | 933,407 |
| 2026-09-09 | 93.57 | -2.40 | -2.50% | 96.49 | 97.04 | 93.32 | 844,997 |
| 2026-09-08 | 95.97 | +1.14 | +1.20% | 94.69 | 96.28 | 93.84 | 868,477 |
| 2026-09-04 | 94.83 | -1.08 | -1.13% | 95.98 | 96.56 | 94.44 | 571,987 |
| 2026-09-03 | 95.91 | +0.6600 | +0.69% | 95.75 | 96.49 | 94.00 | 850,935 |
| 2026-09-02 | 95.25 | +2.65 | +2.86% | 94.00 | 95.77 | 93.35 | 793,494 |
| 2026-09-01 | 92.60 | -1.16 | -1.24% | 93.11 | 94.50 | 92.26 | 850,956 |
| 2026-08-31 | 93.76 | +0.3800 | +0.41% | 93.83 | 94.78 | 92.83 | 1,177,003 |
| 2026-08-28 | 93.38 | +0.1600 | +0.17% | 93.64 | 94.92 | 93.13 | 597,332 |
| 2026-08-27 | 93.22 | -2.94 | -3.06% | 94.20 | 94.58 | 92.37 | 599,199 |
| 2026-08-26 | 96.16 | +0.9300 | +0.98% | 95.30 | 96.84 | 94.52 | 1,020,489 |
| 2026-08-25 | 95.23 | +2.26 | +2.43% | 93.02 | 95.66 | 91.57 | 1,035,534 |
| 2026-08-24 | 92.97 | -0.7100 | -0.76% | 93.12 | 93.50 | 92.41 | 653,824 |
| 2026-08-21 | 93.68 | +3.21 | +3.55% | 91.82 | 93.76 | 90.61 | 753,263 |
| 2026-08-20 | 90.47 | +1.72 | +1.94% | 89.19 | 91.86 | 89.14 | 1,207,885 |
| 2026-08-19 | 88.75 | +1.56 | +1.79% | 88.37 | 90.38 | 88.37 | 1,220,800 |
| 2026-08-18 | 87.19 | -7.07 | -7.50% | 92.75 | 93.14 | 86.11 | 2,058,010 |