조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.26 | +0.3700 | +0.39% | 93.90 | 95.44 | 93.36 | 1,521,885 |
| 2026-08-14 | 93.89 | -0.3400 | -0.36% | 94.16 | 94.55 | 92.09 | 1,022,282 |
| 2026-08-13 | 94.23 | -2.24 | -2.32% | 95.90 | 96.53 | 93.51 | 1,028,316 |
| 2026-08-12 | 96.47 | +1.44 | +1.52% | 95.03 | 97.82 | 94.77 | 585,278 |
| 2026-08-11 | 95.03 | -0.8500 | -0.89% | 96.33 | 97.12 | 94.50 | 874,116 |
| 2026-08-10 | 95.88 | -1.22 | -1.26% | 97.10 | 97.99 | 94.88 | 1,299,016 |
| 2026-08-07 | 97.10 | -7.21 | -6.91% | 103.68 | 104.70 | 96.00 | 1,867,809 |
| 2026-08-06 | 104.31 | +12.52 | +13.64% | 99.50 | 107.13 | 99.50 | 3,299,565 |
| 2026-08-05 | 91.79 | -1.07 | -1.15% | 92.28 | 94.15 | 91.50 | 1,057,660 |
| 2026-08-04 | 92.86 | -1.44 | -1.53% | 95.18 | 95.84 | 91.59 | 1,072,311 |
| 2026-08-03 | 94.30 | -1.18 | -1.24% | 95.08 | 95.72 | 89.78 | 1,858,889 |
| 2026-07-31 | 95.48 | +0.3100 | +0.33% | 95.17 | 96.38 | 94.13 | 2,233,672 |
| 2026-07-30 | 95.17 | +0.9900 | +1.05% | 94.18 | 96.21 | 94.15 | 1,840,127 |
| 2026-07-29 | 94.18 | -1.46 | -1.53% | 95.78 | 97.10 | 93.72 | 1,552,762 |
| 2026-07-28 | 95.64 | +0.2600 | +0.27% | 95.99 | 96.90 | 94.77 | 1,329,898 |
| 2026-07-27 | 95.38 | +0.8400 | +0.89% | 94.54 | 97.30 | 94.54 | 1,465,872 |
| 2026-07-24 | 94.54 | -1.71 | -1.78% | 96.51 | 97.60 | 94.45 | 1,092,896 |
| 2026-07-23 | 96.25 | -1.61 | -1.65% | 97.01 | 98.15 | 95.70 | 1,011,229 |
| 2026-07-22 | 97.86 | -0.7500 | -0.76% | 98.90 | 100.75 | 97.86 | 1,728,289 |
| 2026-07-21 | 98.61 | +1.23 | +1.26% | 97.88 | 99.16 | 96.80 | 1,507,849 |