조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.38 | -0.9600 | -0.98% | 98.29 | 99.80 | 97.26 | 914,022 |
| 2026-07-17 | 98.34 | +2.76 | +2.89% | 96.50 | 99.29 | 96.01 | 995,839 |
| 2026-07-16 | 95.58 | +0.8800 | +0.93% | 94.05 | 97.18 | 94.05 | 1,353,396 |
| 2026-07-15 | 94.70 | -3.46 | -3.52% | 97.78 | 97.78 | 91.51 | 1,705,406 |
| 2026-07-14 | 98.16 | +2.42 | +2.53% | 97.60 | 100.08 | 96.91 | 1,161,329 |
| 2026-07-13 | 95.74 | -1.22 | -1.26% | 97.26 | 98.94 | 95.40 | 1,257,177 |
| 2026-07-10 | 96.96 | +2.53 | +2.68% | 95.30 | 96.99 | 94.65 | 1,112,338 |
| 2026-07-09 | 94.43 | +0.3500 | +0.37% | 94.56 | 96.05 | 93.87 | 1,199,562 |
| 2026-07-08 | 94.08 | +1.13 | +1.22% | 92.66 | 94.86 | 91.90 | 928,492 |
| 2026-07-07 | 92.95 | -1.86 | -1.96% | 94.97 | 95.69 | 92.86 | 1,190,153 |
| 2026-07-06 | 94.81 | +1.05 | +1.12% | 94.40 | 95.75 | 93.97 | 1,410,656 |
| 2026-07-02 | 93.76 | +3.27 | +3.61% | 91.74 | 95.38 | 91.74 | 1,149,880 |
| 2026-07-01 | 90.49 | -0.2700 | -0.30% | 89.35 | 91.75 | 88.00 | 3,287,651 |
| 2026-06-30 | 90.76 | -1.50 | -1.63% | 91.35 | 92.51 | 88.73 | 1,870,458 |
| 2026-06-29 | 92.26 | +3.00 | +3.36% | 89.63 | 92.79 | 87.92 | 1,400,140 |
| 2026-06-26 | 89.26 | +0.8000 | +0.90% | 87.38 | 89.76 | 84.68 | 6,182,836 |
| 2026-06-25 | 88.46 | +0.9400 | +1.07% | 88.15 | 88.57 | 86.66 | 892,633 |
| 2026-06-24 | 87.52 | -0.3400 | -0.39% | 88.00 | 89.40 | 87.14 | 1,072,956 |
| 2026-06-23 | 87.86 | +2.51 | +2.94% | 84.01 | 88.34 | 83.96 | 1,170,574 |
| 2026-06-22 | 85.35 | +0.9400 | +1.11% | 83.90 | 86.53 | 83.90 | 1,109,181 |