조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.71 | -0.1400 | -2.89% | 4.86 | 4.86 | 4.70 | 2,157,611 |
| 2026-09-14 | 4.85 | +0.0200 | +0.41% | 4.83 | 4.97 | 4.82 | 2,082,539 |
| 2026-09-11 | 4.83 | -0.0700 | -1.43% | 4.92 | 4.97 | 4.83 | 1,599,961 |
| 2026-09-10 | 4.90 | -0.1300 | -2.58% | 4.98 | 5.03 | 4.87 | 2,383,035 |
| 2026-09-09 | 5.03 | +0.0300 | +0.60% | 5.03 | 5.11 | 5.00 | 1,503,365 |
| 2026-09-08 | 5.00 | -0.0800 | -1.57% | 5.04 | 5.09 | 4.98 | 1,193,230 |
| 2026-09-04 | 5.08 | +0.0100 | +0.20% | 5.01 | 5.14 | 5.00 | 1,952,830 |
| 2026-09-03 | 5.07 | +0.2800 | +5.85% | 4.81 | 5.07 | 4.73 | 4,178,282 |
| 2026-09-02 | 4.79 | -0.0900 | -1.84% | 4.89 | 4.94 | 4.78 | 1,894,533 |
| 2026-09-01 | 4.88 | -0.1600 | -3.17% | 4.97 | 5.02 | 4.86 | 1,586,731 |
| 2026-08-31 | 5.04 | -0.0050 | -0.10% | 5.00 | 5.14 | 4.92 | 2,380,745 |
| 2026-08-28 | 5.05 | -0.0150 | -0.30% | 5.05 | 5.12 | 4.98 | 2,313,200 |
| 2026-08-27 | 5.06 | -0.4000 | -7.33% | 5.49 | 5.49 | 5.02 | 3,609,800 |
| 2026-08-26 | 5.46 | -0.0050 | -0.09% | 5.21 | 5.48 | 5.13 | 4,728,324 |
| 2026-08-25 | 5.47 | +0.2650 | +5.10% | 5.21 | 5.47 | 5.21 | 3,289,163 |
| 2026-08-24 | 5.20 | -0.1300 | -2.44% | 5.24 | 5.24 | 5.13 | 2,205,111 |
| 2026-08-21 | 5.33 | +0.2600 | +5.13% | 5.15 | 5.38 | 5.14 | 3,722,457 |
| 2026-08-20 | 5.07 | +0.2300 | +4.75% | 5.24 | 5.24 | 4.86 | 4,344,363 |
| 2026-08-19 | 4.84 | +0.0600 | +1.26% | 4.83 | 4.90 | 4.77 | 2,993,457 |
| 2026-08-18 | 4.78 | -0.0600 | -1.24% | 4.80 | 4.82 | 4.73 | 1,202,674 |