조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.68 | +0.0700 | +1.52% | 4.61 | 4.75 | 4.61 | 900,121 |
| 2026-07-17 | 4.61 | -0.0200 | -0.43% | 4.50 | 4.71 | 4.43 | 1,962,043 |
| 2026-07-16 | 4.63 | -0.0800 | -1.70% | 4.72 | 4.78 | 4.60 | 1,327,099 |
| 2026-07-15 | 4.71 | +0.0900 | +1.95% | 4.70 | 4.84 | 4.70 | 1,185,248 |
| 2026-07-14 | 4.62 | +0.0300 | +0.65% | 4.61 | 4.67 | 4.58 | 1,137,679 |
| 2026-07-13 | 4.59 | -0.0200 | -0.43% | 4.61 | 4.72 | 4.55 | 1,145,069 |
| 2026-07-10 | 4.61 | -0.1000 | -2.12% | 4.77 | 4.83 | 4.58 | 1,345,893 |
| 2026-07-09 | 4.71 | +0.0700 | +1.51% | 4.67 | 4.75 | 4.59 | 1,950,998 |
| 2026-07-08 | 4.64 | +0.1200 | +2.65% | 4.53 | 4.72 | 4.49 | 2,458,697 |
| 2026-07-07 | 4.52 | -0.1100 | -2.38% | 4.63 | 4.71 | 4.51 | 2,049,981 |
| 2026-07-06 | 4.63 | +0.0500 | +1.09% | 4.62 | 4.65 | 4.54 | 1,164,046 |
| 2026-07-02 | 4.58 | -0.0400 | -0.87% | 4.62 | 4.69 | 4.44 | 2,926,145 |
| 2026-07-01 | 4.62 | +0.2200 | +5.00% | 4.37 | 4.70 | 4.37 | 2,829,276 |
| 2026-06-30 | 4.40 | -0.1200 | -2.65% | 4.54 | 4.57 | 4.38 | 1,692,817 |
| 2026-06-29 | 4.52 | -0.1700 | -3.62% | 4.69 | 4.72 | 4.52 | 2,213,723 |
| 2026-06-26 | 4.69 | +0.0800 | +1.74% | 4.58 | 4.70 | 4.53 | 2,179,964 |
| 2026-06-25 | 4.61 | -0.0500 | -1.07% | 4.64 | 4.71 | 4.57 | 3,712,110 |
| 2026-06-24 | 4.66 | +0.0100 | +0.22% | 4.64 | 4.74 | 4.63 | 2,175,240 |
| 2026-06-23 | 4.65 | -0.1000 | -2.11% | 4.61 | 4.76 | 4.58 | 2,685,040 |
| 2026-06-22 | 4.75 | +0.0400 | +0.85% | 4.72 | 4.88 | 4.66 | 2,368,187 |