조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.84 | +0.2400 | +5.22% | 4.63 | 4.86 | 4.63 | 2,506,657 |
| 2026-08-14 | 4.60 | -0.0600 | -1.29% | 4.66 | 4.68 | 4.48 | 2,667,797 |
| 2026-08-13 | 4.66 | +0.0800 | +1.75% | 4.55 | 4.70 | 4.54 | 2,918,988 |
| 2026-08-12 | 4.58 | -0.1700 | -3.58% | 4.75 | 4.75 | 4.54 | 3,100,226 |
| 2026-08-11 | 4.75 | -0.1600 | -3.26% | 4.85 | 4.85 | 4.68 | 2,190,982 |
| 2026-08-10 | 4.91 | +0.0950 | +1.97% | 4.81 | 4.92 | 4.75 | 1,240,582 |
| 2026-08-07 | 4.82 | +0.0750 | +1.58% | 4.80 | 4.83 | 4.75 | 1,073,087 |
| 2026-08-06 | 4.74 | -0.0700 | -1.46% | 4.76 | 4.81 | 4.70 | 907,292 |
| 2026-08-05 | 4.81 | +0.0300 | +0.63% | 4.78 | 4.86 | 4.72 | 2,525,489 |
| 2026-08-04 | 4.78 | -0.0800 | -1.65% | 4.91 | 4.97 | 4.75 | 1,932,159 |
| 2026-08-03 | 4.86 | -0.0400 | -0.82% | 4.90 | 4.90 | 4.80 | 1,946,899 |
| 2026-07-31 | 4.90 | +0.0200 | +0.41% | 4.88 | 4.93 | 4.77 | 1,099,482 |
| 2026-07-30 | 4.88 | +0.0900 | +1.88% | 4.75 | 4.90 | 4.75 | 1,271,170 |
| 2026-07-29 | 4.79 | -0.0100 | -0.21% | 4.80 | 4.84 | 4.69 | 2,806,340 |
| 2026-07-28 | 4.80 | -0.1100 | -2.24% | 4.81 | 4.85 | 4.68 | 1,911,797 |
| 2026-07-27 | 4.91 | +0.1800 | +3.81% | 4.84 | 4.92 | 4.74 | 1,630,512 |
| 2026-07-24 | 4.73 | -0.1400 | -2.87% | 4.86 | 4.86 | 4.68 | 1,311,008 |
| 2026-07-23 | 4.87 | -0.1500 | -2.99% | 5.00 | 5.09 | 4.80 | 1,907,491 |
| 2026-07-22 | 5.02 | +0.2100 | +4.37% | 4.79 | 5.07 | 4.75 | 4,240,658 |
| 2026-07-21 | 4.81 | +0.1300 | +2.78% | 4.73 | 4.91 | 4.69 | 2,623,228 |