조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.03 | -0.0200 | -0.98% | 2.07 | 2.08 | 2.02 | 168,789 |
| 2026-07-17 | 2.05 | +0.0300 | +1.49% | 2.01 | 2.08 | 1.95 | 292,260 |
| 2026-07-16 | 2.02 | -0.1800 | -8.18% | 2.14 | 2.20 | 2.02 | 621,504 |
| 2026-07-15 | 2.20 | +0.0500 | +2.33% | 2.15 | 2.28 | 2.13 | 340,729 |
| 2026-07-14 | 2.15 | +0.0700 | +3.37% | 2.13 | 2.21 | 2.11 | 296,261 |
| 2026-07-13 | 2.08 | -0.1900 | -8.37% | 2.25 | 2.34 | 2.07 | 563,235 |
| 2026-07-10 | 2.27 | -0.1100 | -4.62% | 2.38 | 2.40 | 2.26 | 276,514 |
| 2026-07-09 | 2.38 | +0.0900 | +3.93% | 2.33 | 2.41 | 2.30 | 303,710 |
| 2026-07-08 | 2.29 | +0.0300 | +1.33% | 2.24 | 2.34 | 2.23 | 351,722 |
| 2026-07-07 | 2.26 | -0.1600 | -6.61% | 2.41 | 2.54 | 2.24 | 748,688 |
| 2026-07-06 | 2.42 | +0.2100 | +9.50% | 2.21 | 2.46 | 2.21 | 781,741 |
| 2026-07-02 | 2.21 | -0.0700 | -3.07% | 2.24 | 2.43 | 2.13 | 926,172 |
| 2026-07-01 | 2.28 | +0.0900 | +4.11% | 2.20 | 2.40 | 2.19 | 1,012,700 |
| 2026-06-30 | 2.19 | +0.0800 | +3.79% | 2.06 | 2.30 | 2.00 | 1,815,683 |
| 2026-06-29 | 2.11 | +0.0100 | +0.48% | 2.04 | 2.27 | 1.92 | 3,145,074 |
| 2026-06-26 | 2.10 | -0.1300 | -5.83% | 2.82 | 2.85 | 2.02 | 24,981,935 |
| 2026-06-25 | 2.23 | +0.0600 | +2.76% | 2.18 | 2.42 | 2.14 | 15,881,878 |
| 2026-06-24 | 2.17 | -0.1800 | -7.66% | 2.30 | 2.30 | 2.11 | 240,276 |
| 2026-06-23 | 2.35 | +0.0400 | +1.73% | 2.16 | 2.39 | 2.13 | 385,049 |
| 2026-06-22 | 2.31 | +0.1500 | +6.94% | 2.13 | 2.32 | 2.10 | 341,071 |