조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.82 | -0.0100 | -0.35% | 2.86 | 2.95 | 2.73 | 234,686 |
| 2026-09-14 | 2.83 | -0.1200 | -4.07% | 2.90 | 2.91 | 2.79 | 282,459 |
| 2026-09-11 | 2.95 | -0.0300 | -1.01% | 3.04 | 3.10 | 2.91 | 256,749 |
| 2026-09-10 | 2.98 | -0.2000 | -6.29% | 3.13 | 3.14 | 2.96 | 328,279 |
| 2026-09-09 | 3.18 | -0.0500 | -1.55% | 3.25 | 3.35 | 3.18 | 248,382 |
| 2026-09-08 | 3.23 | -0.0100 | -0.31% | 3.24 | 3.38 | 3.16 | 290,315 |
| 2026-09-04 | 3.24 | +0.1200 | +3.85% | 3.10 | 3.27 | 3.04 | 439,873 |
| 2026-09-03 | 3.12 | +0.0400 | +1.30% | 3.19 | 3.20 | 3.00 | 264,895 |
| 2026-09-02 | 3.08 | +0.2700 | +9.61% | 2.85 | 3.10 | 2.85 | 363,127 |
| 2026-09-01 | 2.81 | -0.0900 | -3.10% | 2.84 | 3.03 | 2.81 | 259,240 |
| 2026-08-31 | 2.90 | -0.1600 | -5.23% | 3.05 | 3.13 | 2.90 | 318,513 |
| 2026-08-28 | 3.06 | +0.2000 | +6.99% | 2.91 | 3.23 | 2.89 | 929,126 |
| 2026-08-27 | 2.86 | -0.0300 | -1.04% | 2.90 | 3.02 | 2.84 | 246,156 |
| 2026-08-26 | 2.89 | -0.0400 | -1.37% | 2.88 | 2.95 | 2.83 | 259,910 |
| 2026-08-25 | 2.93 | +0.0800 | +2.81% | 2.82 | 2.99 | 2.82 | 495,712 |
| 2026-08-24 | 2.85 | +0.0300 | +1.06% | 2.87 | 2.89 | 2.72 | 439,101 |
| 2026-08-21 | 2.82 | +0.3600 | +14.63% | 2.54 | 2.84 | 2.54 | 961,451 |
| 2026-08-20 | 2.46 | -0.1400 | -5.38% | 2.57 | 2.59 | 2.45 | 400,641 |
| 2026-08-19 | 2.60 | +0.1800 | +7.44% | 2.52 | 2.67 | 2.42 | 475,754 |
| 2026-08-18 | 2.42 | -0.2100 | -7.98% | 2.54 | 2.61 | 2.42 | 368,450 |