조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.63 | -0.1000 | -3.66% | 2.75 | 2.84 | 2.61 | 292,088 |
| 2026-08-14 | 2.73 | -0.0200 | -0.73% | 2.77 | 2.92 | 2.70 | 419,173 |
| 2026-08-13 | 2.75 | +0.1000 | +3.77% | 2.65 | 2.81 | 2.56 | 702,356 |
| 2026-08-12 | 2.65 | +0.2600 | +10.88% | 2.64 | 2.83 | 2.48 | 2,534,749 |
| 2026-08-11 | 2.39 | -0.0300 | -1.24% | 2.40 | 2.44 | 2.37 | 197,302 |
| 2026-08-10 | 2.42 | +0.0300 | +1.26% | 2.41 | 2.43 | 2.36 | 162,775 |
| 2026-08-07 | 2.39 | +0.0800 | +3.46% | 2.39 | 2.44 | 2.31 | 254,706 |
| 2026-08-06 | 2.31 | 0.00 | 0.00% | 2.30 | 2.40 | 2.30 | 254,138 |
| 2026-08-05 | 2.31 | +0.1500 | +6.94% | 2.16 | 2.38 | 2.16 | 397,568 |
| 2026-08-04 | 2.16 | +0.1700 | +8.54% | 2.02 | 2.22 | 2.02 | 254,145 |
| 2026-08-03 | 1.99 | +0.0300 | +1.53% | 1.98 | 2.01 | 1.87 | 213,879 |
| 2026-07-31 | 1.96 | -0.0800 | -3.92% | 2.04 | 2.11 | 1.94 | 154,500 |
| 2026-07-30 | 2.04 | +0.1000 | +5.15% | 1.95 | 2.05 | 1.95 | 141,846 |
| 2026-07-29 | 1.94 | -0.0200 | -1.02% | 1.92 | 2.02 | 1.90 | 290,296 |
| 2026-07-28 | 1.96 | -0.0300 | -1.51% | 1.99 | 2.01 | 1.87 | 340,026 |
| 2026-07-27 | 1.99 | -0.0300 | -1.49% | 2.02 | 2.05 | 1.95 | 362,005 |
| 2026-07-24 | 2.02 | -0.0800 | -3.81% | 2.11 | 2.11 | 2.01 | 119,891 |
| 2026-07-23 | 2.10 | -0.0500 | -2.33% | 2.12 | 2.18 | 2.06 | 186,383 |
| 2026-07-22 | 2.15 | +0.0700 | +3.37% | 2.13 | 2.18 | 2.09 | 178,549 |
| 2026-07-21 | 2.08 | +0.0500 | +2.46% | 2.06 | 2.14 | 2.05 | 220,425 |