조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.42 | -0.0642 | -0.21% | 30.40 | 30.42 | 30.40 | 508 |
| 2026-09-14 | 30.48 | -0.1646 | -0.54% | 30.52 | 30.52 | 30.48 | 1,077 |
| 2026-09-11 | 30.65 | +0.3410 | +1.13% | 30.64 | 30.65 | 30.64 | 569 |
| 2026-09-10 | 30.31 | -0.1907 | -0.63% | 30.31 | 30.31 | 30.31 | 18 |
| 2026-09-09 | 30.50 | -0.2759 | -0.90% | 30.50 | 30.50 | 30.50 | 48 |
| 2026-09-08 | 30.77 | -0.1790 | -0.58% | 30.82 | 30.82 | 30.77 | 552 |
| 2026-09-04 | 30.95 | +0.0168 | +0.05% | 30.98 | 30.98 | 30.95 | 1,116 |
| 2026-09-03 | 30.94 | +0.2830 | +0.92% | 30.93 | 30.94 | 30.93 | 224 |
| 2026-09-02 | 30.65 | +0.3114 | +1.03% | 30.65 | 30.65 | 30.65 | 16 |
| 2026-09-01 | 30.34 | -0.0439 | -0.14% | 30.34 | 30.34 | 30.34 | 14 |
| 2026-08-31 | 30.39 | -0.0877 | -0.29% | 30.47 | 30.47 | 30.39 | 783 |
| 2026-08-28 | 30.47 | -0.0407 | -0.13% | 30.47 | 30.47 | 30.47 | 21 |
| 2026-08-27 | 30.51 | -0.2644 | -0.86% | 30.51 | 30.51 | 30.50 | 616 |
| 2026-08-26 | 30.78 | -0.0631 | -0.20% | 30.78 | 30.78 | 30.78 | 29 |
| 2026-08-25 | 30.84 | +0.2350 | +0.77% | 30.70 | 30.84 | 30.70 | 2,264 |
| 2026-08-24 | 30.61 | -0.0656 | -0.21% | 30.61 | 30.61 | 30.61 | 73 |
| 2026-08-21 | 30.67 | +0.2638 | +0.87% | 30.67 | 30.67 | 30.67 | 35 |
| 2026-08-20 | 30.41 | -0.0945 | -0.31% | 30.43 | 30.43 | 30.41 | 525 |
| 2026-08-19 | 30.50 | -0.0399 | -0.13% | 30.50 | 30.50 | 30.50 | 22 |
| 2026-08-18 | 30.54 | -0.3006 | -0.97% | 30.54 | 30.54 | 30.54 | 20 |