조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.60 | -0.1505 | -0.51% | 29.73 | 29.73 | 29.60 | 115 |
| 2026-07-17 | 29.75 | -0.1710 | -0.57% | 29.75 | 29.75 | 29.75 | 20 |
| 2026-07-16 | 29.92 | -0.0778 | -0.26% | 29.92 | 29.92 | 29.92 | 15 |
| 2026-07-15 | 30.00 | +0.0239 | +0.08% | 30.00 | 30.00 | 30.00 | 516 |
| 2026-07-14 | 29.98 | +0.1900 | +0.64% | 29.98 | 29.98 | 29.98 | 17 |
| 2026-07-13 | 29.79 | -0.0956 | -0.32% | 29.79 | 29.79 | 29.79 | 42 |
| 2026-07-10 | 29.88 | +0.1821 | +0.61% | 29.88 | 29.90 | 29.88 | 496 |
| 2026-07-09 | 29.70 | +0.1809 | +0.61% | 29.70 | 29.73 | 29.70 | 1,876 |
| 2026-07-08 | 29.52 | -0.1352 | -0.46% | 29.52 | 29.52 | 29.52 | 16 |
| 2026-07-07 | 29.65 | -0.1934 | -0.65% | 29.71 | 29.71 | 29.65 | 441 |
| 2026-07-06 | 29.85 | +0.4095 | +1.39% | 29.85 | 29.85 | 29.85 | 17 |
| 2026-07-02 | 29.44 | +0.3719 | +1.28% | 29.44 | 29.44 | 29.44 | 304 |
| 2026-07-01 | 29.06 | -0.1021 | -0.35% | 29.06 | 29.06 | 29.06 | 73 |
| 2026-06-30 | 29.17 | -0.2310 | -0.79% | 29.12 | 29.17 | 29.12 | 450 |
| 2026-06-29 | 29.40 | +0.1330 | +0.45% | 29.36 | 29.40 | 29.36 | 1,823 |
| 2026-06-26 | 29.26 | -0.0465 | -0.16% | 29.30 | 29.30 | 29.26 | 525 |
| 2026-06-25 | 29.31 | +0.1262 | +0.43% | 29.36 | 29.36 | 29.31 | 310 |
| 2026-06-24 | 29.19 | -0.2025 | -0.69% | 29.19 | 29.19 | 29.19 | 10 |
| 2026-06-23 | 29.39 | -0.3941 | -1.32% | 29.39 | 29.39 | 29.39 | 40 |
| 2026-06-22 | 29.78 | +0.0403 | +0.14% | 29.78 | 29.78 | 29.78 | 4 |