조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.84 | -0.1858 | -0.60% | 30.84 | 30.84 | 30.84 | 78 |
| 2026-08-14 | 31.03 | +0.1004 | +0.32% | 31.03 | 31.03 | 31.03 | 523 |
| 2026-08-13 | 30.93 | +0.1097 | +0.36% | 30.96 | 30.96 | 30.93 | 431 |
| 2026-08-12 | 30.82 | -0.0095 | -0.03% | 30.84 | 30.84 | 30.82 | 590 |
| 2026-08-11 | 30.83 | -0.1844 | -0.59% | 30.83 | 30.83 | 30.83 | 25 |
| 2026-08-10 | 31.01 | -0.0144 | -0.05% | 31.01 | 31.01 | 31.01 | 57 |
| 2026-08-07 | 31.03 | +0.1949 | +0.63% | 31.03 | 31.03 | 31.03 | 17 |
| 2026-08-06 | 30.83 | +0.0665 | +0.22% | 30.83 | 30.83 | 30.83 | 14 |
| 2026-08-05 | 30.77 | -0.0366 | -0.12% | 30.77 | 30.77 | 30.77 | 85 |
| 2026-08-04 | 30.80 | +0.1126 | +0.37% | 30.82 | 30.82 | 30.80 | 116 |
| 2026-08-03 | 30.69 | +0.1535 | +0.50% | 30.67 | 30.69 | 30.67 | 523 |
| 2026-07-31 | 30.54 | -0.0377 | -0.12% | 30.50 | 30.54 | 30.50 | 120 |
| 2026-07-30 | 30.57 | +0.7449 | +2.50% | 30.42 | 30.57 | 30.42 | 450 |
| 2026-07-29 | 29.83 | -0.1328 | -0.44% | 29.91 | 29.91 | 29.83 | 1,582 |
| 2026-07-28 | 29.96 | -0.0541 | -0.18% | 29.98 | 29.99 | 29.96 | 796 |
| 2026-07-27 | 30.02 | +0.1631 | +0.55% | 30.02 | 30.02 | 29.90 | 2,511 |
| 2026-07-24 | 29.85 | +0.0938 | +0.32% | 29.90 | 29.90 | 29.85 | 112 |
| 2026-07-23 | 29.76 | -0.3280 | -1.09% | 29.77 | 29.78 | 29.76 | 338 |
| 2026-07-22 | 30.09 | +0.1135 | +0.38% | 30.07 | 30.09 | 30.07 | 114 |
| 2026-07-21 | 29.97 | +0.3749 | +1.27% | 29.99 | 29.99 | 29.97 | 610 |