조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.04 | +0.0800 | +0.21% | 37.95 | 38.31 | 37.54 | 440,299 |
| 2026-08-14 | 37.96 | -0.7700 | -1.99% | 38.62 | 38.66 | 37.66 | 436,319 |
| 2026-08-13 | 38.73 | +0.2000 | +0.52% | 38.77 | 39.18 | 38.58 | 619,623 |
| 2026-08-12 | 38.53 | -0.0100 | -0.03% | 38.55 | 39.05 | 37.15 | 547,534 |
| 2026-08-11 | 38.54 | +1.05 | +2.80% | 37.71 | 38.73 | 37.33 | 519,881 |
| 2026-08-10 | 37.49 | -0.8000 | -2.09% | 38.00 | 39.51 | 37.30 | 556,489 |
| 2026-08-07 | 38.29 | +3.19 | +9.09% | 37.75 | 40.50 | 36.49 | 1,184,186 |
| 2026-08-06 | 35.10 | -0.0900 | -0.26% | 35.19 | 35.51 | 34.86 | 365,998 |
| 2026-08-05 | 35.19 | +0.5800 | +1.68% | 34.76 | 35.39 | 34.25 | 330,810 |
| 2026-08-04 | 34.61 | -0.3500 | -1.00% | 35.21 | 35.52 | 34.57 | 674,703 |
| 2026-08-03 | 34.96 | +0.7000 | +2.04% | 34.66 | 35.50 | 34.66 | 384,343 |
| 2026-07-31 | 34.26 | +0.4600 | +1.36% | 33.68 | 34.36 | 33.35 | 265,182 |
| 2026-07-30 | 33.80 | +0.2800 | +0.84% | 34.00 | 34.12 | 33.41 | 356,979 |
| 2026-07-29 | 33.52 | -0.9300 | -2.70% | 34.00 | 34.02 | 33.20 | 283,980 |
| 2026-07-28 | 34.45 | +0.7200 | +2.13% | 34.04 | 34.94 | 34.04 | 302,109 |
| 2026-07-27 | 33.73 | +0.7500 | +2.27% | 33.28 | 33.77 | 33.25 | 222,712 |
| 2026-07-24 | 32.98 | +0.3300 | +1.01% | 32.82 | 33.36 | 32.66 | 227,641 |
| 2026-07-23 | 32.65 | -0.0800 | -0.24% | 32.06 | 32.67 | 31.96 | 312,307 |
| 2026-07-22 | 32.73 | +0.2800 | +0.86% | 32.82 | 33.63 | 32.65 | 285,403 |
| 2026-07-21 | 32.45 | +0.4000 | +1.25% | 32.15 | 32.48 | 31.53 | 331,461 |