조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.37 | -0.0600 | -0.17% | 34.40 | 34.56 | 33.84 | 434,721 |
| 2026-09-14 | 34.43 | +0.3000 | +0.88% | 34.24 | 34.67 | 34.12 | 477,773 |
| 2026-09-11 | 34.13 | +0.2800 | +0.83% | 34.36 | 34.62 | 33.93 | 350,576 |
| 2026-09-10 | 33.85 | -0.6600 | -1.91% | 33.94 | 34.31 | 33.66 | 406,406 |
| 2026-09-09 | 34.51 | -0.9200 | -2.60% | 35.15 | 35.38 | 34.42 | 619,290 |
| 2026-09-08 | 35.43 | -1.81 | -4.86% | 37.02 | 37.02 | 35.35 | 702,273 |
| 2026-09-04 | 37.24 | +0.8500 | +2.34% | 36.36 | 37.29 | 36.04 | 721,572 |
| 2026-09-03 | 36.39 | -0.4600 | -1.25% | 37.18 | 37.56 | 36.21 | 451,577 |
| 2026-09-02 | 36.85 | -0.1500 | -0.41% | 37.00 | 37.51 | 36.75 | 573,701 |
| 2026-09-01 | 37.00 | -0.9200 | -2.43% | 37.67 | 38.10 | 36.66 | 788,856 |
| 2026-08-31 | 37.92 | -0.6600 | -1.71% | 38.54 | 38.60 | 37.51 | 601,828 |
| 2026-08-28 | 38.58 | +0.6900 | +1.82% | 37.89 | 38.64 | 37.41 | 488,377 |
| 2026-08-27 | 37.89 | -0.8100 | -2.09% | 38.46 | 39.44 | 37.72 | 358,079 |
| 2026-08-26 | 38.70 | -0.2500 | -0.64% | 39.14 | 39.14 | 37.97 | 412,787 |
| 2026-08-25 | 38.95 | +0.6800 | +1.78% | 38.55 | 38.99 | 38.32 | 412,171 |
| 2026-08-24 | 38.27 | -0.6700 | -1.72% | 39.09 | 39.64 | 38.20 | 320,546 |
| 2026-08-21 | 38.94 | -0.1400 | -0.36% | 39.45 | 39.63 | 38.55 | 314,917 |
| 2026-08-20 | 39.08 | -0.2400 | -0.61% | 38.52 | 39.41 | 38.30 | 482,331 |
| 2026-08-19 | 39.32 | +0.8000 | +2.08% | 39.29 | 39.52 | 38.84 | 472,008 |
| 2026-08-18 | 38.52 | +0.4800 | +1.26% | 37.93 | 38.94 | 37.55 | 394,844 |