조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.05 | -1.01 | -3.06% | 33.20 | 33.20 | 32.02 | 429,127 |
| 2026-07-17 | 33.06 | -0.9300 | -2.74% | 33.57 | 34.06 | 33.00 | 448,153 |
| 2026-07-16 | 33.99 | +0.5800 | +1.74% | 33.33 | 34.82 | 33.33 | 391,217 |
| 2026-07-15 | 33.41 | +0.4700 | +1.43% | 32.74 | 33.71 | 32.74 | 341,265 |
| 2026-07-14 | 32.94 | +0.6400 | +1.98% | 32.58 | 33.01 | 32.32 | 428,439 |
| 2026-07-13 | 32.30 | -0.9600 | -2.89% | 33.03 | 33.39 | 31.93 | 430,842 |
| 2026-07-10 | 33.26 | +0.0200 | +0.06% | 33.22 | 33.93 | 33.01 | 408,969 |
| 2026-07-09 | 33.24 | +1.10 | +3.42% | 32.33 | 33.42 | 32.33 | 595,387 |
| 2026-07-08 | 32.14 | -1.50 | -4.46% | 33.26 | 33.27 | 31.11 | 929,200 |
| 2026-07-07 | 33.64 | -1.17 | -3.36% | 35.00 | 35.00 | 33.35 | 506,269 |
| 2026-07-06 | 34.81 | -0.8600 | -2.41% | 35.67 | 35.67 | 34.66 | 471,217 |
| 2026-07-02 | 35.67 | -0.2700 | -0.75% | 36.00 | 36.09 | 34.75 | 502,918 |
| 2026-07-01 | 35.94 | +0.1000 | +0.28% | 36.51 | 36.66 | 35.75 | 434,526 |
| 2026-06-30 | 35.84 | +0.1600 | +0.45% | 35.68 | 35.96 | 35.46 | 391,216 |
| 2026-06-29 | 35.68 | -0.0600 | -0.17% | 35.50 | 35.80 | 35.13 | 597,088 |
| 2026-06-26 | 35.74 | +0.2300 | +0.65% | 35.39 | 36.05 | 34.91 | 1,992,324 |
| 2026-06-25 | 35.51 | +1.27 | +3.71% | 34.50 | 35.60 | 34.39 | 601,338 |
| 2026-06-24 | 34.24 | +1.83 | +5.65% | 32.49 | 34.26 | 32.49 | 443,298 |
| 2026-06-23 | 32.41 | +0.0500 | +0.15% | 32.11 | 32.69 | 31.83 | 358,645 |
| 2026-06-22 | 32.36 | -0.2000 | -0.61% | 32.47 | 32.94 | 32.26 | 396,769 |