조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.28 | +0.2800 | +1.47% | 19.05 | 19.32 | 19.04 | 21,985 |
| 2026-08-14 | 19.00 | +0.2000 | +1.06% | 18.87 | 19.04 | 18.86 | 25,010 |
| 2026-08-13 | 18.80 | -0.0300 | -0.16% | 18.74 | 18.86 | 18.71 | 34,849 |
| 2026-08-12 | 18.83 | +0.3230 | +1.75% | 18.60 | 18.85 | 18.60 | 80,644 |
| 2026-08-11 | 18.51 | -0.0580 | -0.31% | 18.52 | 18.52 | 18.45 | 18,458 |
| 2026-08-10 | 18.57 | +0.0850 | +0.46% | 18.68 | 18.68 | 18.51 | 28,752 |
| 2026-08-07 | 18.48 | +0.2230 | +1.22% | 18.36 | 18.53 | 18.36 | 50,130 |
| 2026-08-06 | 18.26 | +0.0523 | +0.29% | 18.19 | 18.26 | 18.14 | 18,477 |
| 2026-08-05 | 18.20 | +0.0697 | +0.38% | 18.19 | 18.20 | 18.14 | 2,492 |
| 2026-08-04 | 18.14 | -0.2250 | -1.23% | 18.20 | 18.22 | 18.11 | 24,250 |
| 2026-08-03 | 18.36 | +0.3300 | +1.83% | 18.00 | 18.36 | 18.00 | 16,436 |
| 2026-07-31 | 18.03 | -0.1666 | -0.92% | 18.19 | 18.19 | 17.98 | 17,193 |
| 2026-07-30 | 18.20 | -0.0034 | -0.02% | 18.32 | 18.38 | 18.19 | 4,535 |
| 2026-07-29 | 18.20 | -0.2500 | -1.36% | 18.38 | 18.38 | 18.19 | 28,036 |
| 2026-07-28 | 18.45 | +0.1200 | +0.65% | 18.50 | 18.50 | 18.32 | 161,351 |
| 2026-07-27 | 18.33 | -0.4500 | -2.40% | 18.66 | 18.66 | 18.32 | 34,337 |
| 2026-07-24 | 18.78 | -0.0100 | -0.05% | 18.94 | 18.94 | 18.52 | 38,560 |
| 2026-07-23 | 18.79 | -0.1000 | -0.53% | 19.05 | 19.05 | 18.78 | 33,683 |
| 2026-07-22 | 18.89 | +0.2775 | +1.49% | 18.79 | 18.89 | 18.73 | 34,983 |
| 2026-07-21 | 18.61 | +0.0625 | +0.34% | 18.51 | 18.62 | 18.50 | 83,966 |