조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.65 | +0.0400 | +0.19% | 20.50 | 20.65 | 20.43 | 17,767 |
| 2026-09-14 | 20.61 | +0.0100 | +0.05% | 20.62 | 20.65 | 20.49 | 235,131 |
| 2026-09-11 | 20.60 | -0.4100 | -1.95% | 20.84 | 20.84 | 20.46 | 142,207 |
| 2026-09-10 | 21.01 | +0.3800 | +1.84% | 20.77 | 21.01 | 20.62 | 333,819 |
| 2026-09-09 | 20.63 | -0.1100 | -0.53% | 20.72 | 20.74 | 20.58 | 33,537 |
| 2026-09-08 | 20.74 | +0.1500 | +0.73% | 20.70 | 20.77 | 20.62 | 19,332 |
| 2026-09-04 | 20.59 | -0.1700 | -0.82% | 20.76 | 20.78 | 20.59 | 35,080 |
| 2026-09-03 | 20.76 | -0.2900 | -1.38% | 20.62 | 20.80 | 20.34 | 77,535 |
| 2026-09-02 | 21.05 | -0.0500 | -0.24% | 20.90 | 21.21 | 20.82 | 46,355 |
| 2026-09-01 | 21.10 | +0.3600 | +1.74% | 20.87 | 21.12 | 20.77 | 134,896 |
| 2026-08-31 | 20.74 | +0.0400 | +0.19% | 20.75 | 20.75 | 20.52 | 70,581 |
| 2026-08-28 | 20.70 | +0.2100 | +1.02% | 20.60 | 20.71 | 20.55 | 94,777 |
| 2026-08-27 | 20.49 | +0.1270 | +0.62% | 20.50 | 20.58 | 20.29 | 33,376 |
| 2026-08-26 | 20.36 | +0.4430 | +2.22% | 20.07 | 20.44 | 20.02 | 56,208 |
| 2026-08-25 | 19.92 | +0.1200 | +0.61% | 19.60 | 19.93 | 19.59 | 11,394 |
| 2026-08-24 | 19.80 | +0.0400 | +0.20% | 19.85 | 19.88 | 19.66 | 40,823 |
| 2026-08-21 | 19.76 | -0.0400 | -0.20% | 19.95 | 19.95 | 19.61 | 48,797 |
| 2026-08-20 | 19.80 | +0.1600 | +0.81% | 19.82 | 19.88 | 19.65 | 72,321 |
| 2026-08-19 | 19.64 | +0.3200 | +1.66% | 19.43 | 19.65 | 19.43 | 20,688 |
| 2026-08-18 | 19.32 | +0.0400 | +0.21% | 19.34 | 19.40 | 19.32 | 44,888 |