조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.55 | +0.1200 | +0.65% | 18.56 | 18.63 | 18.49 | 39,107 |
| 2026-07-17 | 18.43 | +0.2300 | +1.26% | 18.33 | 18.46 | 18.33 | 50,785 |
| 2026-07-16 | 18.20 | -0.1800 | -0.98% | 18.39 | 18.39 | 18.19 | 8,665 |
| 2026-07-15 | 18.38 | +0.3005 | +1.66% | 18.15 | 18.41 | 18.15 | 29,857 |
| 2026-07-14 | 18.08 | +0.0195 | +0.11% | 17.94 | 18.13 | 17.94 | 9,411 |
| 2026-07-13 | 18.06 | -0.0170 | -0.09% | 18.10 | 18.15 | 18.02 | 27,268 |
| 2026-07-10 | 18.08 | +0.1670 | +0.93% | 17.97 | 18.10 | 17.85 | 12,438 |
| 2026-07-09 | 17.91 | +0.0350 | +0.20% | 17.83 | 17.94 | 17.78 | 30,838 |
| 2026-07-08 | 17.88 | -0.1850 | -1.02% | 18.02 | 18.11 | 17.88 | 16,227 |
| 2026-07-07 | 18.06 | +0.1200 | +0.67% | 17.95 | 18.06 | 17.88 | 16,586 |
| 2026-07-06 | 17.94 | +0.4700 | +2.69% | 17.70 | 17.95 | 17.70 | 42,969 |
| 2026-07-02 | 17.47 | -0.0100 | -0.06% | 17.57 | 17.61 | 17.46 | 6,976 |
| 2026-07-01 | 17.48 | +0.1800 | +1.04% | 17.51 | 17.59 | 17.45 | 17,216 |
| 2026-06-30 | 17.30 | +0.1052 | +0.61% | 17.16 | 17.36 | 17.09 | 37,855 |
| 2026-06-29 | 17.19 | -0.1741 | -1.00% | 17.31 | 17.31 | 17.16 | 27,697 |
| 2026-06-26 | 17.37 | +0.0489 | +0.28% | 17.36 | 17.46 | 17.33 | 22,092 |
| 2026-06-25 | 17.32 | +0.2270 | +1.33% | 17.21 | 17.36 | 17.19 | 28,991 |
| 2026-06-24 | 17.09 | -0.0520 | -0.30% | 17.08 | 17.26 | 17.08 | 48,236 |
| 2026-06-23 | 17.15 | -0.0550 | -0.32% | 17.25 | 17.25 | 17.14 | 18,892 |
| 2026-06-22 | 17.20 | -0.1537 | -0.89% | 17.29 | 17.29 | 17.17 | 30,579 |