조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.24 | +0.1000 | +0.45% | 22.15 | 22.37 | 22.02 | 398,236 |
| 2026-07-17 | 22.14 | +0.0900 | +0.41% | 21.94 | 22.17 | 21.85 | 604,283 |
| 2026-07-16 | 22.05 | -0.3100 | -1.39% | 22.21 | 22.21 | 21.80 | 369,434 |
| 2026-07-15 | 22.36 | -0.3600 | -1.58% | 22.43 | 22.62 | 22.26 | 675,957 |
| 2026-07-14 | 22.72 | +0.8300 | +3.79% | 22.23 | 22.72 | 22.15 | 1,071,443 |
| 2026-07-13 | 21.89 | -0.3900 | -1.75% | 22.19 | 22.34 | 21.85 | 373,855 |
| 2026-07-10 | 22.28 | +0.4900 | +2.25% | 22.12 | 22.42 | 22.05 | 529,475 |
| 2026-07-09 | 21.79 | +0.0500 | +0.23% | 21.65 | 21.82 | 21.33 | 563,107 |
| 2026-07-08 | 21.74 | -0.1600 | -0.73% | 21.88 | 22.15 | 21.67 | 556,207 |
| 2026-07-07 | 21.90 | +0.0700 | +0.32% | 22.08 | 22.17 | 21.75 | 366,586 |
| 2026-07-06 | 21.83 | +0.1200 | +0.55% | 21.85 | 21.96 | 21.68 | 475,917 |
| 2026-07-02 | 21.71 | +0.3800 | +1.78% | 21.72 | 22.04 | 21.56 | 258,783 |
| 2026-07-01 | 21.33 | -0.0900 | -0.42% | 20.99 | 21.45 | 20.92 | 584,686 |
| 2026-06-30 | 21.42 | -0.1600 | -0.74% | 21.19 | 21.43 | 21.03 | 183,727 |
| 2026-06-29 | 21.58 | -0.4500 | -2.04% | 21.86 | 21.89 | 21.55 | 231,705 |
| 2026-06-26 | 22.03 | +0.1100 | +0.50% | 21.94 | 22.25 | 21.94 | 328,542 |
| 2026-06-25 | 21.92 | +0.4500 | +2.10% | 21.75 | 21.92 | 21.44 | 250,125 |
| 2026-06-24 | 21.47 | -0.1800 | -0.83% | 21.57 | 21.70 | 21.22 | 225,123 |
| 2026-06-23 | 21.65 | +0.2400 | +1.12% | 21.33 | 21.93 | 21.33 | 291,655 |
| 2026-06-22 | 21.41 | +0.6900 | +3.33% | 21.05 | 21.44 | 20.92 | 290,508 |