조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.59 | +0.2400 | +1.38% | 17.45 | 17.60 | 17.31 | 376,947 |
| 2026-08-14 | 17.35 | +0.0400 | +0.23% | 17.22 | 17.45 | 17.14 | 808,191 |
| 2026-08-13 | 17.31 | -0.8800 | -4.84% | 18.04 | 18.09 | 17.27 | 630,523 |
| 2026-08-12 | 18.19 | +0.1500 | +0.83% | 18.20 | 18.26 | 18.10 | 495,131 |
| 2026-08-11 | 18.04 | -0.3500 | -1.90% | 18.30 | 18.43 | 17.91 | 429,565 |
| 2026-08-10 | 18.39 | -0.0400 | -0.22% | 18.51 | 18.54 | 18.32 | 378,434 |
| 2026-08-07 | 18.43 | -0.0900 | -0.49% | 18.44 | 18.52 | 18.26 | 504,585 |
| 2026-08-06 | 18.52 | +0.2500 | +1.37% | 18.32 | 18.70 | 18.30 | 420,823 |
| 2026-08-05 | 18.27 | -0.0200 | -0.11% | 18.47 | 18.68 | 18.25 | 629,785 |
| 2026-08-04 | 18.29 | -0.6300 | -3.33% | 18.78 | 18.79 | 18.23 | 616,668 |
| 2026-08-03 | 18.92 | -0.2500 | -1.30% | 19.13 | 19.17 | 18.77 | 611,102 |
| 2026-07-31 | 19.17 | +0.0500 | +0.26% | 19.27 | 19.41 | 19.00 | 453,123 |
| 2026-07-30 | 19.12 | +0.0700 | +0.37% | 19.01 | 19.25 | 18.92 | 513,251 |
| 2026-07-29 | 19.05 | -0.7400 | -3.74% | 19.27 | 19.56 | 19.01 | 892,269 |
| 2026-07-28 | 19.79 | -1.09 | -5.22% | 20.19 | 20.50 | 19.38 | 954,903 |
| 2026-07-27 | 20.88 | -0.4200 | -1.97% | 21.18 | 21.31 | 20.76 | 475,958 |
| 2026-07-24 | 21.30 | +0.2500 | +1.19% | 20.96 | 21.69 | 20.94 | 718,414 |
| 2026-07-23 | 21.05 | -0.9700 | -4.41% | 21.28 | 21.53 | 20.92 | 471,659 |
| 2026-07-22 | 22.02 | -0.2400 | -1.08% | 22.10 | 22.39 | 21.91 | 491,483 |
| 2026-07-21 | 22.26 | +0.0200 | +0.09% | 22.17 | 22.32 | 22.03 | 211,345 |