조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.03 | -0.0900 | -0.47% | 19.03 | 19.18 | 18.98 | 251,338 |
| 2026-09-14 | 19.12 | +0.2300 | +1.22% | 18.51 | 19.20 | 18.51 | 719,962 |
| 2026-09-11 | 18.89 | -0.2900 | -1.51% | 19.16 | 19.38 | 18.81 | 520,631 |
| 2026-09-10 | 19.18 | +0.2200 | +1.16% | 18.73 | 19.21 | 18.73 | 743,357 |
| 2026-09-09 | 18.96 | +0.2300 | +1.23% | 18.74 | 19.04 | 18.72 | 843,384 |
| 2026-09-08 | 18.73 | +0.3000 | +1.63% | 18.80 | 18.98 | 18.69 | 373,527 |
| 2026-09-04 | 18.43 | -0.2700 | -1.44% | 18.42 | 18.55 | 18.36 | 303,719 |
| 2026-09-03 | 18.70 | +0.3000 | +1.63% | 18.98 | 19.03 | 18.62 | 390,564 |
| 2026-09-02 | 18.40 | +0.2600 | +1.43% | 18.26 | 18.61 | 18.22 | 407,093 |
| 2026-09-01 | 18.14 | +0.2000 | +1.11% | 18.03 | 18.47 | 18.01 | 587,286 |
| 2026-08-31 | 17.94 | +0.2900 | +1.64% | 17.88 | 18.09 | 17.69 | 472,976 |
| 2026-08-28 | 17.65 | -0.1200 | -0.68% | 17.65 | 17.76 | 17.32 | 311,334 |
| 2026-08-27 | 17.77 | -0.4100 | -2.26% | 17.96 | 17.96 | 17.73 | 434,292 |
| 2026-08-26 | 18.18 | -0.0800 | -0.44% | 18.26 | 18.36 | 18.16 | 396,135 |
| 2026-08-25 | 18.26 | +0.0800 | +0.44% | 18.12 | 18.28 | 17.84 | 387,283 |
| 2026-08-24 | 18.18 | +0.3400 | +1.91% | 17.58 | 18.18 | 17.55 | 632,141 |
| 2026-08-21 | 17.84 | +0.3700 | +2.12% | 17.69 | 17.91 | 17.56 | 1,568,543 |
| 2026-08-20 | 17.47 | -0.3100 | -1.74% | 17.82 | 17.93 | 17.39 | 937,005 |
| 2026-08-19 | 17.78 | +0.5000 | +2.89% | 17.62 | 17.98 | 17.60 | 489,650 |
| 2026-08-18 | 17.28 | -0.3100 | -1.76% | 17.55 | 17.73 | 17.24 | 364,969 |