조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.13 | +0.0336 | +0.12% | 27.08 | 27.16 | 27.08 | 3,577 |
| 2026-08-14 | 27.10 | -0.0007 | 0.00% | 27.12 | 27.12 | 27.09 | 882 |
| 2026-08-13 | 27.10 | +0.1124 | +0.42% | 26.99 | 27.17 | 26.99 | 1,666 |
| 2026-08-12 | 26.98 | +0.1040 | +0.39% | 26.99 | 27.03 | 26.94 | 1,888 |
| 2026-08-11 | 26.88 | -0.1964 | -0.73% | 27.05 | 27.14 | 26.86 | 1,222 |
| 2026-08-10 | 27.08 | -0.0085 | -0.03% | 27.08 | 27.08 | 27.05 | 446 |
| 2026-08-07 | 27.08 | +0.2457 | +0.92% | 27.07 | 27.08 | 27.07 | 2,100 |
| 2026-08-06 | 26.84 | -0.0396 | -0.15% | 26.83 | 26.84 | 26.83 | 626 |
| 2026-08-05 | 26.88 | -0.1545 | -0.57% | 26.88 | 26.88 | 26.88 | 78 |
| 2026-08-04 | 27.03 | +0.3074 | +1.15% | 26.77 | 27.03 | 26.77 | 557 |
| 2026-08-03 | 26.73 | +0.3108 | +1.18% | 26.65 | 26.79 | 26.65 | 762 |
| 2026-07-31 | 26.42 | +0.1658 | +0.63% | 26.31 | 26.42 | 26.31 | 3,338 |
| 2026-07-30 | 26.25 | +0.5433 | +2.11% | 26.20 | 26.25 | 26.20 | 1,762 |
| 2026-07-29 | 25.71 | -0.3958 | -1.52% | 25.86 | 25.96 | 25.71 | 2,939 |
| 2026-07-28 | 26.10 | +0.0742 | +0.29% | 25.91 | 26.10 | 25.89 | 2,709 |
| 2026-07-27 | 26.03 | -0.0360 | -0.14% | 26.03 | 26.03 | 26.03 | 173 |
| 2026-07-24 | 26.06 | -0.0911 | -0.35% | 26.06 | 26.06 | 26.06 | 171 |
| 2026-07-23 | 26.15 | -0.3918 | -1.48% | 26.20 | 26.20 | 26.11 | 1,015 |
| 2026-07-22 | 26.55 | -0.0498 | -0.19% | 26.51 | 26.64 | 26.51 | 5,320 |
| 2026-07-21 | 26.60 | +0.2654 | +1.01% | 26.48 | 26.60 | 26.48 | 1,300 |