조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.33 | +0.0164 | +0.06% | 26.42 | 26.42 | 26.33 | 384 |
| 2026-07-17 | 26.31 | -0.1905 | -0.72% | 26.31 | 26.31 | 26.31 | 36 |
| 2026-07-16 | 26.51 | -0.2077 | -0.78% | 26.60 | 26.60 | 26.47 | 899 |
| 2026-07-15 | 26.71 | +0.2086 | +0.79% | 26.58 | 26.71 | 26.54 | 1,182 |
| 2026-07-14 | 26.50 | +0.0497 | +0.19% | 26.47 | 26.51 | 26.47 | 1,400 |
| 2026-07-13 | 26.45 | -0.1998 | -0.75% | 26.58 | 26.58 | 26.45 | 249 |
| 2026-07-10 | 26.65 | +0.0309 | +0.12% | 26.54 | 26.65 | 26.53 | 2,646 |
| 2026-07-09 | 26.62 | +0.0824 | +0.31% | 26.59 | 26.62 | 26.56 | 1,827 |
| 2026-07-08 | 26.54 | +0.1271 | +0.48% | 26.23 | 26.54 | 26.23 | 2,094 |
| 2026-07-07 | 26.41 | -0.1916 | -0.72% | 26.40 | 26.48 | 26.38 | 4,025 |
| 2026-07-06 | 26.61 | +0.2161 | +0.82% | 26.59 | 26.61 | 26.59 | 756 |
| 2026-07-02 | 26.39 | -0.0579 | -0.22% | 26.60 | 26.60 | 26.28 | 1,290 |
| 2026-07-01 | 26.45 | -0.2059 | -0.77% | 26.41 | 26.52 | 26.41 | 1,296 |
| 2026-06-30 | 26.65 | +0.3116 | +1.18% | 26.61 | 26.65 | 26.61 | 4,605 |
| 2026-06-29 | 26.34 | +0.4315 | +1.67% | 26.13 | 26.34 | 25.98 | 819 |
| 2026-06-26 | 25.91 | -0.1138 | -0.44% | 25.77 | 26.06 | 25.77 | 13,407 |
| 2026-06-25 | 26.02 | -0.1115 | -0.43% | 26.21 | 26.21 | 25.99 | 1,953 |
| 2026-06-24 | 26.14 | -0.1784 | -0.68% | 26.22 | 26.25 | 26.14 | 483 |
| 2026-06-23 | 26.31 | -0.3832 | -1.44% | 26.42 | 26.42 | 26.31 | 581 |
| 2026-06-22 | 26.70 | -0.1731 | -0.64% | 26.79 | 26.87 | 26.66 | 1,883 |