조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.94 | -0.1653 | -0.61% | 26.91 | 26.94 | 26.91 | 4,419 |
| 2026-09-14 | 27.11 | -0.1647 | -0.60% | 27.02 | 27.15 | 27.02 | 1,476 |
| 2026-09-11 | 27.27 | +0.2158 | +0.80% | 27.29 | 27.34 | 27.27 | 2,071 |
| 2026-09-10 | 27.06 | -0.1507 | -0.55% | 27.03 | 27.14 | 27.03 | 505 |
| 2026-09-09 | 27.21 | -0.0190 | -0.07% | 27.23 | 27.23 | 27.21 | 323 |
| 2026-09-08 | 27.23 | +0.2006 | +0.74% | 27.09 | 27.28 | 27.09 | 2,417 |
| 2026-09-04 | 27.03 | -0.0133 | -0.05% | 27.00 | 27.03 | 26.93 | 5,481 |
| 2026-09-03 | 27.04 | +0.2267 | +0.85% | 26.79 | 27.05 | 26.79 | 691 |
| 2026-09-02 | 26.81 | +0.1343 | +0.50% | 26.82 | 26.85 | 26.77 | 3,199 |
| 2026-09-01 | 26.68 | -0.0859 | -0.32% | 26.73 | 26.73 | 26.68 | 834 |
| 2026-08-31 | 26.77 | -0.0438 | -0.16% | 26.73 | 26.77 | 26.73 | 5,107 |
| 2026-08-28 | 26.81 | -0.2001 | -0.74% | 26.81 | 26.81 | 26.81 | 182 |
| 2026-08-27 | 27.01 | +0.1961 | +0.73% | 26.97 | 27.01 | 26.97 | 244 |
| 2026-08-26 | 26.81 | +0.0076 | +0.03% | 26.81 | 26.81 | 26.81 | 106 |
| 2026-08-25 | 26.81 | +0.1614 | +0.61% | 26.75 | 26.81 | 26.75 | 2,838 |
| 2026-08-24 | 26.65 | -0.1749 | -0.65% | 26.70 | 26.76 | 26.65 | 1,874 |
| 2026-08-21 | 26.82 | +0.0200 | +0.07% | 26.78 | 26.82 | 26.70 | 6,119 |
| 2026-08-20 | 26.80 | -0.1582 | -0.59% | 26.81 | 26.87 | 26.80 | 869 |
| 2026-08-19 | 26.96 | +0.0151 | +0.06% | 26.86 | 26.99 | 26.86 | 23,777 |
| 2026-08-18 | 26.94 | -0.1863 | -0.69% | 26.93 | 26.95 | 26.89 | 2,021 |