조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.61 | -0.0457 | -0.15% | 29.61 | 29.61 | 29.61 | 11 |
| 2026-08-14 | 29.65 | -0.0415 | -0.14% | 29.65 | 29.65 | 29.65 | 8 |
| 2026-08-13 | 29.69 | +0.0314 | +0.11% | 29.69 | 29.69 | 29.69 | 8 |
| 2026-08-12 | 29.66 | +0.1193 | +0.40% | 29.66 | 29.66 | 29.66 | 8 |
| 2026-08-11 | 29.54 | -0.0338 | -0.11% | 29.54 | 29.54 | 29.54 | 9 |
| 2026-08-10 | 29.58 | -0.1394 | -0.47% | 29.58 | 29.58 | 29.58 | 49 |
| 2026-08-07 | 29.72 | +0.2214 | +0.75% | 29.72 | 29.72 | 29.72 | 8 |
| 2026-08-06 | 29.49 | -0.1428 | -0.48% | 29.49 | 29.49 | 29.49 | 19 |
| 2026-08-05 | 29.64 | +0.0614 | +0.21% | 29.64 | 29.64 | 29.64 | 13 |
| 2026-08-04 | 29.58 | +0.1753 | +0.60% | 29.58 | 29.58 | 29.58 | 24 |
| 2026-08-03 | 29.40 | +0.3046 | +1.05% | 29.40 | 29.40 | 29.40 | 7 |
| 2026-07-31 | 29.10 | -0.2244 | -0.77% | 29.10 | 29.10 | 29.10 | 6 |
| 2026-07-30 | 29.32 | +0.5913 | +2.06% | 29.32 | 29.32 | 29.32 | 6 |
| 2026-07-29 | 28.73 | -0.2455 | -0.85% | 28.73 | 28.73 | 28.73 | 7 |
| 2026-07-28 | 28.97 | +0.0987 | +0.34% | 28.88 | 28.97 | 28.88 | 262 |
| 2026-07-27 | 28.88 | +0.0201 | +0.07% | 28.88 | 28.88 | 28.88 | 13 |
| 2026-07-24 | 28.86 | -0.0129 | -0.04% | 28.86 | 28.86 | 28.86 | 8 |
| 2026-07-23 | 28.87 | -0.3384 | -1.16% | 28.87 | 28.87 | 28.87 | 9 |
| 2026-07-22 | 29.21 | +0.0901 | +0.31% | 29.21 | 29.21 | 29.21 | 8 |
| 2026-07-21 | 29.12 | +0.4486 | +1.56% | 29.12 | 29.12 | 29.12 | 22 |