조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.80 | -0.1026 | -0.35% | 28.80 | 28.80 | 28.80 | 10 |
| 2026-09-14 | 28.91 | -0.2796 | -0.96% | 28.91 | 28.91 | 28.91 | 10 |
| 2026-09-11 | 29.19 | +0.2852 | +0.99% | 29.19 | 29.19 | 29.19 | 10 |
| 2026-09-10 | 28.90 | -0.3046 | -1.04% | 28.90 | 28.90 | 28.90 | 10 |
| 2026-09-09 | 29.20 | -0.2810 | -0.95% | 29.20 | 29.20 | 29.20 | 70 |
| 2026-09-08 | 29.49 | -0.1962 | -0.66% | 29.49 | 29.49 | 29.49 | 10 |
| 2026-09-04 | 29.68 | +0.1899 | +0.64% | 29.69 | 29.69 | 29.68 | 1,910 |
| 2026-09-03 | 29.49 | +0.2387 | +0.82% | 29.49 | 29.49 | 29.49 | 10 |
| 2026-09-02 | 29.25 | +0.1905 | +0.66% | 29.25 | 29.25 | 29.25 | 10 |
| 2026-09-01 | 29.06 | -0.2213 | -0.76% | 29.06 | 29.06 | 29.06 | 10 |
| 2026-08-31 | 29.28 | -0.1418 | -0.48% | 29.28 | 29.28 | 29.28 | 10 |
| 2026-08-28 | 29.43 | -0.0454 | -0.15% | 29.43 | 29.43 | 29.43 | 10 |
| 2026-08-27 | 29.47 | -0.0902 | -0.31% | 29.47 | 29.47 | 29.47 | 10 |
| 2026-08-26 | 29.56 | -0.1425 | -0.48% | 29.56 | 29.56 | 29.56 | 10 |
| 2026-08-25 | 29.70 | +0.2168 | +0.74% | 29.70 | 29.70 | 29.70 | 12 |
| 2026-08-24 | 29.49 | -0.1541 | -0.52% | 29.49 | 29.49 | 29.49 | 12 |
| 2026-08-21 | 29.64 | +0.2478 | +0.84% | 29.64 | 29.64 | 29.64 | 10 |
| 2026-08-20 | 29.39 | -0.0002 | 0.00% | 29.39 | 29.39 | 29.39 | 10 |
| 2026-08-19 | 29.39 | +0.1508 | +0.52% | 29.39 | 29.39 | 29.39 | 8 |
| 2026-08-18 | 29.24 | -0.3628 | -1.23% | 29.24 | 29.24 | 29.24 | 8 |