조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.67 | -0.2544 | -0.88% | 28.67 | 28.67 | 28.67 | 11 |
| 2026-07-17 | 28.92 | -0.2378 | -0.82% | 28.92 | 28.92 | 28.92 | 8 |
| 2026-07-16 | 29.16 | -0.0402 | -0.14% | 29.16 | 29.16 | 29.16 | 10 |
| 2026-07-15 | 29.20 | +0.0381 | +0.13% | 29.20 | 29.20 | 29.20 | 113 |
| 2026-07-14 | 29.16 | +0.3070 | +1.06% | 29.16 | 29.16 | 29.16 | 6 |
| 2026-07-13 | 28.85 | -0.3524 | -1.21% | 28.85 | 28.85 | 28.85 | 6 |
| 2026-07-10 | 29.21 | +0.0979 | +0.34% | 29.21 | 29.21 | 29.21 | 6 |
| 2026-07-09 | 29.11 | -0.0291 | -0.10% | 29.11 | 29.11 | 29.11 | 6 |
| 2026-07-08 | 29.14 | -0.2205 | -0.75% | 29.14 | 29.14 | 29.14 | 7 |
| 2026-07-07 | 29.36 | -0.3613 | -1.22% | 29.36 | 29.36 | 29.36 | 7 |
| 2026-07-06 | 29.72 | +0.5805 | +1.99% | 29.72 | 29.72 | 29.72 | 17 |
| 2026-07-02 | 29.14 | +0.2640 | +0.91% | 29.14 | 29.14 | 29.14 | 11 |
| 2026-07-01 | 28.88 | -0.4168 | -1.42% | 28.88 | 28.88 | 28.88 | 12 |
| 2026-06-30 | 29.29 | +0.0826 | +0.28% | 29.29 | 29.29 | 29.29 | 7 |
| 2026-06-29 | 29.21 | +0.1550 | +0.53% | 29.18 | 29.21 | 29.18 | 206 |
| 2026-06-26 | 29.06 | -0.2381 | -0.81% | 29.06 | 29.06 | 29.06 | 1 |
| 2026-06-25 | 29.29 | +0.2488 | +0.86% | 29.29 | 29.29 | 29.29 | 0 |
| 2026-06-24 | 29.04 | +0.0952 | +0.33% | 29.04 | 29.04 | 29.04 | 0 |
| 2026-06-23 | 28.95 | -0.7579 | -2.55% | 28.95 | 28.95 | 28.95 | 0 |
| 2026-06-22 | 29.71 | -0.0404 | -0.14% | 29.73 | 29.73 | 29.71 | 302 |