조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.34 | +1.22 | +1.48% | 82.94 | 83.34 | 82.94 | 813 |
| 2026-08-14 | 82.13 | -1.03 | -1.24% | 82.29 | 82.29 | 82.02 | 1,836 |
| 2026-08-13 | 83.16 | -0.0832 | -0.10% | 83.25 | 84.13 | 83.16 | 2,471 |
| 2026-08-12 | 83.24 | +2.79 | +3.46% | 82.81 | 83.42 | 82.81 | 7,323 |
| 2026-08-11 | 80.45 | +1.24 | +1.56% | 80.31 | 80.45 | 80.31 | 663 |
| 2026-08-10 | 79.21 | -1.11 | -1.38% | 79.50 | 79.50 | 79.20 | 765 |
| 2026-08-07 | 80.32 | +0.5758 | +0.72% | 79.75 | 80.32 | 79.75 | 754 |
| 2026-08-06 | 79.74 | -0.3978 | -0.50% | 79.01 | 80.35 | 79.01 | 1,364 |
| 2026-08-05 | 80.14 | +0.4801 | +0.60% | 80.97 | 80.97 | 79.85 | 1,855 |
| 2026-08-04 | 79.66 | +2.36 | +3.05% | 79.19 | 80.13 | 78.75 | 7,566 |
| 2026-08-03 | 77.30 | +0.8700 | +1.14% | 75.93 | 77.76 | 75.93 | 1,179 |
| 2026-07-31 | 76.43 | +1.11 | +1.48% | 78.38 | 78.38 | 76.37 | 7,316 |
| 2026-07-30 | 75.32 | +5.32 | +7.60% | 72.61 | 75.40 | 72.61 | 13,833 |
| 2026-07-29 | 70.00 | -3.75 | -5.08% | 73.79 | 73.79 | 69.83 | 10,761 |
| 2026-07-28 | 73.75 | -4.59 | -5.85% | 75.00 | 75.00 | 72.63 | 7,373 |
| 2026-07-27 | 78.33 | -1.76 | -2.19% | 81.11 | 81.11 | 77.18 | 4,289 |
| 2026-07-24 | 80.09 | -2.24 | -2.72% | 80.85 | 81.15 | 79.88 | 3,474 |
| 2026-07-23 | 82.33 | +0.1100 | +0.13% | 82.60 | 82.60 | 81.68 | 2,135 |
| 2026-07-22 | 82.22 | -0.4405 | -0.53% | 82.23 | 82.84 | 82.14 | 24,051 |
| 2026-07-21 | 82.66 | +3.71 | +4.70% | 81.73 | 82.86 | 81.53 | 8,788 |