조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.79 | -0.3499 | -0.49% | 70.60 | 70.79 | 70.34 | 1,411 |
| 2026-09-14 | 71.14 | -3.47 | -4.65% | 72.45 | 72.45 | 71.14 | 2,515 |
| 2026-09-11 | 74.61 | +0.4275 | +0.58% | 74.88 | 74.88 | 74.61 | 321 |
| 2026-09-10 | 74.18 | -1.68 | -2.22% | 75.70 | 75.70 | 74.10 | 1,242 |
| 2026-09-09 | 75.86 | -0.9887 | -1.29% | 75.86 | 75.86 | 75.86 | 184 |
| 2026-09-08 | 76.85 | +0.3934 | +0.51% | 76.25 | 77.00 | 76.25 | 677 |
| 2026-09-04 | 76.46 | +1.59 | +2.13% | 76.06 | 76.46 | 76.06 | 443 |
| 2026-09-03 | 74.87 | +0.2330 | +0.31% | 73.96 | 75.06 | 73.96 | 1,435 |
| 2026-09-02 | 74.63 | +0.4337 | +0.58% | 73.47 | 74.63 | 73.47 | 1,088 |
| 2026-09-01 | 74.20 | +0.6300 | +0.86% | 74.20 | 74.20 | 74.20 | 1,204 |
| 2026-08-31 | 73.57 | -2.46 | -3.24% | 76.11 | 76.11 | 72.84 | 1,363 |
| 2026-08-28 | 76.03 | -2.44 | -3.10% | 76.15 | 76.44 | 75.86 | 1,619 |
| 2026-08-27 | 78.47 | +1.66 | +2.16% | 77.77 | 78.47 | 77.77 | 2,278 |
| 2026-08-26 | 76.81 | -0.7581 | -0.98% | 77.13 | 77.13 | 76.52 | 12,383 |
| 2026-08-25 | 77.57 | +1.20 | +1.57% | 77.08 | 77.61 | 76.77 | 5,880 |
| 2026-08-24 | 76.37 | -1.62 | -2.07% | 76.59 | 76.78 | 75.74 | 3,792 |
| 2026-08-21 | 77.99 | +0.2436 | +0.31% | 78.00 | 78.00 | 77.14 | 1,598 |
| 2026-08-20 | 77.74 | -0.1266 | -0.16% | 77.35 | 77.74 | 77.35 | 1,360 |
| 2026-08-19 | 77.87 | -1.94 | -2.43% | 77.94 | 78.50 | 76.43 | 11,775 |
| 2026-08-18 | 79.81 | -3.53 | -4.24% | 81.42 | 81.42 | 79.30 | 8,813 |