조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.95 | -0.6363 | -0.80% | 80.13 | 80.37 | 78.91 | 5,585 |
| 2026-07-17 | 79.59 | -3.08 | -3.72% | 80.00 | 80.67 | 77.59 | 7,791 |
| 2026-07-16 | 82.67 | -1.77 | -2.10% | 82.80 | 84.63 | 82.48 | 3,930 |
| 2026-07-15 | 84.44 | -1.12 | -1.31% | 85.92 | 86.01 | 83.25 | 3,806 |
| 2026-07-14 | 85.56 | +2.40 | +2.89% | 84.72 | 85.96 | 84.41 | 14,346 |
| 2026-07-13 | 83.16 | -3.19 | -3.69% | 83.92 | 84.57 | 82.66 | 76,192 |
| 2026-07-10 | 86.35 | +0.3900 | +0.45% | 85.33 | 87.16 | 84.57 | 63,903 |
| 2026-07-09 | 85.96 | +4.07 | +4.97% | 85.00 | 86.79 | 84.66 | 22,733 |
| 2026-07-08 | 81.89 | +0.1700 | +0.21% | 80.86 | 82.70 | 80.22 | 7,157 |
| 2026-07-07 | 81.72 | -4.77 | -5.52% | 82.02 | 82.70 | 80.10 | 30,654 |
| 2026-07-06 | 86.49 | +0.2139 | +0.25% | 88.77 | 88.82 | 86.26 | 16,203 |
| 2026-07-02 | 86.28 | -6.84 | -7.35% | 91.27 | 92.13 | 83.16 | 65,956 |
| 2026-07-01 | 93.12 | -3.92 | -4.04% | 96.82 | 96.82 | 92.50 | 13,881 |
| 2026-06-30 | 97.04 | +4.44 | +4.79% | 92.40 | 97.12 | 92.38 | 22,897 |
| 2026-06-29 | 92.60 | +3.05 | +3.41% | 90.41 | 92.72 | 87.50 | 13,912 |
| 2026-06-26 | 89.55 | -2.48 | -2.69% | 87.98 | 90.23 | 87.50 | 21,441 |
| 2026-06-25 | 92.03 | +2.93 | +3.29% | 92.88 | 92.88 | 90.20 | 22,723 |
| 2026-06-24 | 89.10 | +0.3915 | +0.44% | 89.04 | 90.60 | 87.00 | 57,589 |
| 2026-06-23 | 88.71 | -5.91 | -6.24% | 90.40 | 90.59 | 86.61 | 32,641 |
| 2026-06-22 | 94.61 | +0.6872 | +0.73% | 96.88 | 96.88 | 93.93 | 14,703 |