조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.05 | -0.2200 | -0.20% | 108.19 | 108.22 | 108.01 | 1,010,495 |
| 2026-07-17 | 108.27 | +0.3000 | +0.28% | 108.27 | 108.37 | 108.17 | 1,788,967 |
| 2026-07-16 | 107.97 | -0.1000 | -0.09% | 107.98 | 108.05 | 107.92 | 863,889 |
| 2026-07-15 | 108.07 | +0.0600 | +0.06% | 107.99 | 108.16 | 107.99 | 1,900,370 |
| 2026-07-14 | 108.01 | +0.1000 | +0.09% | 107.95 | 108.13 | 107.91 | 1,451,503 |
| 2026-07-13 | 107.91 | -0.2200 | -0.20% | 108.05 | 108.05 | 107.82 | 1,153,864 |
| 2026-07-10 | 108.13 | +0.0100 | +0.01% | 108.08 | 108.15 | 107.98 | 1,162,651 |
| 2026-07-09 | 108.12 | +0.0700 | +0.06% | 108.14 | 108.22 | 108.09 | 1,170,757 |
| 2026-07-08 | 108.05 | -0.1200 | -0.11% | 108.09 | 108.12 | 107.98 | 941,741 |
| 2026-07-07 | 108.17 | -0.3200 | -0.29% | 108.36 | 108.36 | 108.11 | 1,755,110 |
| 2026-07-06 | 108.49 | +0.1600 | +0.15% | 108.43 | 108.49 | 108.30 | 1,346,147 |
| 2026-07-02 | 108.33 | +0.1600 | +0.15% | 108.31 | 108.43 | 108.24 | 2,011,799 |
| 2026-07-01 | 108.17 | -1.26 | -1.15% | 108.29 | 108.46 | 108.16 | 1,691,010 |
| 2026-06-30 | 109.43 | -0.4700 | -0.43% | 109.84 | 109.86 | 109.43 | 4,144,974 |
| 2026-06-29 | 109.90 | +0.2000 | +0.18% | 109.78 | 109.91 | 109.78 | 2,428,814 |
| 2026-06-26 | 109.70 | +0.2000 | +0.18% | 109.55 | 109.75 | 109.53 | 2,679,252 |
| 2026-06-25 | 109.50 | +0.1800 | +0.16% | 109.57 | 109.76 | 109.49 | 2,947,122 |
| 2026-06-24 | 109.32 | +0.4200 | +0.39% | 109.12 | 109.34 | 109.05 | 1,243,916 |
| 2026-06-23 | 108.90 | -0.0400 | -0.04% | 108.94 | 109.05 | 108.88 | 2,626,040 |
| 2026-06-22 | 108.94 | -0.4500 | -0.41% | 109.25 | 109.26 | 108.93 | 1,156,430 |