조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 106.77 | -0.2200 | -0.21% | 106.94 | 107.02 | 106.75 | 1,466,887 |
| 2026-08-14 | 106.99 | -0.1700 | -0.16% | 107.13 | 107.17 | 106.93 | 1,332,711 |
| 2026-08-13 | 107.16 | +0.2400 | +0.22% | 107.12 | 107.31 | 107.08 | 1,616,449 |
| 2026-08-12 | 106.92 | +0.0300 | +0.03% | 107.05 | 107.07 | 106.90 | 1,132,512 |
| 2026-08-11 | 106.89 | +0.0300 | +0.03% | 106.88 | 106.99 | 106.80 | 1,978,684 |
| 2026-08-10 | 106.86 | -0.2200 | -0.21% | 106.96 | 107.00 | 106.85 | 1,137,710 |
| 2026-08-07 | 107.08 | +0.2100 | +0.20% | 107.11 | 107.14 | 106.99 | 1,146,437 |
| 2026-08-06 | 106.87 | -0.1300 | -0.12% | 106.94 | 106.97 | 106.80 | 1,962,863 |
| 2026-08-05 | 107.00 | -0.0500 | -0.05% | 107.05 | 107.11 | 106.92 | 1,768,846 |
| 2026-08-04 | 107.05 | +0.1900 | +0.18% | 107.10 | 107.13 | 106.99 | 2,324,866 |
| 2026-08-03 | 106.86 | -0.7700 | -0.72% | 106.89 | 106.97 | 106.76 | 2,609,850 |
| 2026-07-31 | 107.63 | -0.1100 | -0.10% | 107.55 | 107.63 | 107.34 | 3,868,482 |
| 2026-07-30 | 107.74 | -0.0300 | -0.03% | 107.83 | 107.89 | 107.67 | 2,203,484 |
| 2026-07-29 | 107.77 | +0.1100 | +0.10% | 107.64 | 108.01 | 107.48 | 1,760,445 |
| 2026-07-28 | 107.66 | +0.2700 | +0.25% | 107.50 | 107.80 | 107.48 | 2,765,916 |
| 2026-07-27 | 107.39 | -0.1100 | -0.10% | 107.57 | 107.63 | 107.39 | 1,262,376 |
| 2026-07-24 | 107.50 | +0.0100 | +0.01% | 107.55 | 107.74 | 107.50 | 1,220,737 |
| 2026-07-23 | 107.49 | -0.2800 | -0.26% | 107.54 | 107.65 | 107.48 | 2,261,379 |
| 2026-07-22 | 107.77 | -0.1100 | -0.10% | 107.95 | 107.96 | 107.76 | 1,743,307 |
| 2026-07-21 | 107.88 | -0.1700 | -0.16% | 108.00 | 108.01 | 107.84 | 1,487,896 |