조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.79 | -0.0300 | -0.03% | 105.73 | 105.87 | 105.68 | 1,409,083 |
| 2026-09-14 | 105.82 | -0.0200 | -0.02% | 105.95 | 106.16 | 105.78 | 2,190,927 |
| 2026-09-11 | 105.84 | -0.4900 | -0.46% | 106.32 | 106.38 | 105.82 | 2,662,032 |
| 2026-09-10 | 106.33 | -0.4700 | -0.44% | 106.42 | 106.59 | 106.25 | 2,015,297 |
| 2026-09-09 | 106.80 | -0.2500 | -0.23% | 107.03 | 107.07 | 106.70 | 2,074,832 |
| 2026-09-08 | 107.05 | +0.0800 | +0.07% | 107.10 | 107.10 | 106.93 | 1,186,879 |
| 2026-09-04 | 106.97 | -0.0300 | -0.03% | 106.95 | 107.05 | 106.86 | 1,017,600 |
| 2026-09-03 | 107.00 | +0.1400 | +0.13% | 107.13 | 107.22 | 106.99 | 1,432,076 |
| 2026-09-02 | 106.86 | +0.0500 | +0.05% | 106.92 | 106.93 | 106.77 | 1,700,646 |
| 2026-09-01 | 106.81 | -0.0100 | -0.01% | 106.69 | 106.90 | 106.69 | 2,191,569 |
| 2026-08-31 | 106.82 | -0.1200 | -0.11% | 106.86 | 106.87 | 106.72 | 2,235,539 |
| 2026-08-28 | 106.94 | -0.5000 | -0.47% | 107.39 | 107.54 | 106.92 | 1,573,833 |
| 2026-08-27 | 107.44 | -0.0700 | -0.07% | 107.54 | 107.56 | 107.42 | 1,460,695 |
| 2026-08-26 | 107.51 | -0.1300 | -0.12% | 107.47 | 107.52 | 107.38 | 1,265,942 |
| 2026-08-25 | 107.64 | +0.3900 | +0.36% | 107.44 | 107.65 | 107.41 | 1,395,482 |
| 2026-08-24 | 107.25 | +0.1200 | +0.11% | 107.20 | 107.40 | 107.20 | 1,485,821 |
| 2026-08-21 | 107.13 | -0.3900 | -0.36% | 107.28 | 107.31 | 107.08 | 1,559,039 |
| 2026-08-20 | 107.52 | +0.0100 | +0.01% | 107.16 | 107.53 | 107.10 | 3,103,175 |
| 2026-08-19 | 107.51 | +0.4900 | +0.46% | 107.46 | 107.52 | 107.29 | 3,047,444 |
| 2026-08-18 | 107.02 | +0.2500 | +0.23% | 106.77 | 107.04 | 106.73 | 1,689,948 |