조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.42 | -0.0001 | 0.00% | 98.42 | 98.42 | 98.42 | 11 |
| 2026-09-14 | 98.42 | -0.0084 | -0.01% | 98.49 | 98.49 | 98.42 | 467 |
| 2026-09-11 | 98.43 | -0.2425 | -0.25% | 98.43 | 98.43 | 98.43 | 344 |
| 2026-09-10 | 98.67 | -0.1368 | -0.14% | 98.72 | 98.72 | 98.67 | 914 |
| 2026-09-09 | 98.81 | -0.0400 | -0.04% | 98.81 | 98.81 | 98.81 | 68 |
| 2026-09-08 | 98.85 | +0.0388 | +0.04% | 98.81 | 98.85 | 98.81 | 40,321 |
| 2026-09-04 | 98.81 | +0.0063 | +0.01% | 98.78 | 98.82 | 98.78 | 18,634 |
| 2026-09-03 | 98.80 | +0.0801 | +0.08% | 98.85 | 98.85 | 98.80 | 1,002 |
| 2026-09-02 | 98.72 | +0.0097 | +0.01% | 98.72 | 98.72 | 98.72 | 11 |
| 2026-09-01 | 98.72 | +0.0224 | +0.02% | 98.70 | 98.72 | 98.70 | 698 |
| 2026-08-31 | 98.69 | -0.0073 | -0.01% | 98.69 | 98.69 | 98.69 | 11 |
| 2026-08-28 | 98.70 | -0.1850 | -0.19% | 98.70 | 98.70 | 98.70 | 395 |
| 2026-08-27 | 98.89 | -0.0137 | -0.01% | 98.94 | 98.94 | 98.89 | 1,167 |
| 2026-08-26 | 98.90 | -0.0422 | -0.04% | 98.88 | 98.91 | 98.88 | 619 |
| 2026-08-25 | 98.94 | +0.0809 | +0.08% | 98.91 | 98.95 | 98.91 | 5,570 |
| 2026-08-24 | 98.86 | -0.0252 | -0.03% | 98.86 | 98.86 | 98.86 | 77 |
| 2026-08-21 | 98.89 | -0.0857 | -0.09% | 98.94 | 98.94 | 98.87 | 7,984 |
| 2026-08-20 | 98.97 | +0.1111 | +0.11% | 98.81 | 98.97 | 98.81 | 817 |
| 2026-08-19 | 98.86 | +0.0429 | +0.04% | 98.87 | 98.87 | 98.81 | 887 |
| 2026-08-18 | 98.82 | +0.0892 | +0.09% | 98.76 | 98.82 | 98.74 | 10,497 |