조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.32 | -0.0600 | -0.06% | 99.32 | 99.32 | 99.32 | 36 |
| 2026-07-17 | 99.38 | +0.1206 | +0.12% | 99.38 | 99.38 | 99.38 | 6 |
| 2026-07-16 | 99.26 | -0.0203 | -0.02% | 99.26 | 99.26 | 99.26 | 6 |
| 2026-07-15 | 99.28 | +0.0572 | +0.06% | 99.28 | 99.28 | 99.28 | 7 |
| 2026-07-14 | 99.22 | -0.0299 | -0.03% | 99.22 | 99.22 | 99.22 | 6 |
| 2026-07-13 | 99.25 | -0.0352 | -0.04% | 99.25 | 99.25 | 99.25 | 17 |
| 2026-07-10 | 99.29 | -0.0225 | -0.02% | 99.29 | 99.29 | 99.29 | 9 |
| 2026-07-09 | 99.31 | -0.0003 | 0.00% | 99.31 | 99.31 | 99.31 | 8 |
| 2026-07-08 | 99.31 | +0.0354 | +0.04% | 99.31 | 99.31 | 99.31 | 8 |
| 2026-07-07 | 99.28 | +0.0174 | +0.02% | 99.28 | 99.28 | 99.28 | 10 |
| 2026-07-06 | 99.26 | +0.1100 | +0.11% | 99.26 | 99.26 | 99.26 | 133 |
| 2026-07-02 | 99.15 | +0.0485 | +0.05% | 99.15 | 99.15 | 99.15 | 8 |
| 2026-07-01 | 99.10 | -1.04 | -1.04% | 99.10 | 99.10 | 99.10 | 26 |
| 2026-06-30 | 100.14 | -0.0851 | -0.08% | 100.14 | 100.14 | 100.14 | 6 |
| 2026-06-29 | 100.23 | +0.1197 | +0.12% | 100.23 | 100.23 | 100.23 | 7 |
| 2026-06-26 | 100.11 | +0.0352 | +0.04% | 100.11 | 100.11 | 100.11 | 11 |
| 2026-06-25 | 100.08 | +0.1887 | +0.19% | 100.08 | 100.14 | 100.06 | 700 |
| 2026-06-24 | 99.89 | +0.0289 | +0.03% | 99.85 | 99.89 | 99.85 | 970 |
| 2026-06-23 | 99.86 | +0.0214 | +0.02% | 99.86 | 99.86 | 99.86 | 100 |
| 2026-06-22 | 99.84 | -0.1945 | -0.19% | 99.95 | 99.95 | 99.84 | 501 |