조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.73 | -0.0279 | -0.03% | 98.72 | 98.73 | 98.72 | 110 |
| 2026-08-14 | 98.76 | +0.0297 | +0.03% | 98.79 | 98.80 | 98.76 | 2,454 |
| 2026-08-13 | 98.73 | +0.0491 | +0.05% | 98.77 | 98.77 | 98.72 | 3,680 |
| 2026-08-12 | 98.68 | -0.0132 | -0.01% | 98.68 | 98.68 | 98.68 | 10 |
| 2026-08-11 | 98.69 | +0.0050 | +0.01% | 98.71 | 98.71 | 98.69 | 1,518 |
| 2026-08-10 | 98.69 | +0.0120 | +0.01% | 98.68 | 98.69 | 98.68 | 1,024 |
| 2026-08-07 | 98.67 | +0.1035 | +0.11% | 98.67 | 98.67 | 98.67 | 9 |
| 2026-08-06 | 98.57 | -0.0153 | -0.02% | 98.57 | 98.57 | 98.57 | 12 |
| 2026-08-05 | 98.58 | -0.0168 | -0.02% | 98.58 | 98.58 | 98.58 | 14 |
| 2026-08-04 | 98.60 | -0.0177 | -0.02% | 98.63 | 98.66 | 98.60 | 2,648 |
| 2026-08-03 | 98.62 | -0.7005 | -0.71% | 98.63 | 98.63 | 98.62 | 20,008 |
| 2026-07-31 | 99.32 | -0.0293 | -0.03% | 99.24 | 99.32 | 99.23 | 308 |
| 2026-07-30 | 99.35 | -0.0234 | -0.02% | 99.35 | 99.35 | 99.35 | 9 |
| 2026-07-29 | 99.37 | +0.2194 | +0.22% | 99.37 | 99.37 | 99.37 | 8 |
| 2026-07-28 | 99.15 | +0.0531 | +0.05% | 99.15 | 99.15 | 99.15 | 9 |
| 2026-07-27 | 99.10 | -0.1147 | -0.12% | 99.17 | 99.17 | 99.10 | 165 |
| 2026-07-24 | 99.21 | +0.0152 | +0.02% | 99.21 | 99.21 | 99.21 | 24 |
| 2026-07-23 | 99.20 | -0.0605 | -0.06% | 99.20 | 99.20 | 99.20 | 17 |
| 2026-07-22 | 99.26 | -0.0340 | -0.03% | 99.26 | 99.26 | 99.26 | 17 |
| 2026-07-21 | 99.29 | -0.0284 | -0.03% | 99.29 | 99.29 | 99.29 | 6 |