조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.65 | -0.0199 | -0.02% | 96.65 | 96.65 | 96.65 | 13 |
| 2026-09-14 | 96.67 | -0.0481 | -0.05% | 96.73 | 96.73 | 96.67 | 477 |
| 2026-09-11 | 96.72 | -0.3634 | -0.37% | 96.72 | 96.72 | 96.72 | 24 |
| 2026-09-10 | 97.09 | -0.3288 | -0.34% | 97.16 | 97.16 | 97.09 | 563 |
| 2026-09-09 | 97.41 | -0.1199 | -0.12% | 97.41 | 97.41 | 97.41 | 13 |
| 2026-09-08 | 97.53 | +0.0371 | +0.04% | 97.52 | 97.54 | 97.49 | 4,332 |
| 2026-09-04 | 97.50 | -0.0434 | -0.04% | 97.48 | 97.51 | 97.48 | 3,191 |
| 2026-09-03 | 97.54 | +0.1248 | +0.13% | 97.60 | 97.60 | 97.54 | 217 |
| 2026-09-02 | 97.42 | +0.0143 | +0.01% | 97.42 | 97.42 | 97.42 | 12 |
| 2026-09-01 | 97.40 | -0.0490 | -0.05% | 97.40 | 97.40 | 97.40 | 526 |
| 2026-08-31 | 97.45 | -0.0400 | -0.04% | 97.45 | 97.45 | 97.45 | 172 |
| 2026-08-28 | 97.49 | -0.3443 | -0.35% | 97.49 | 97.49 | 97.49 | 413 |
| 2026-08-27 | 97.83 | -0.0482 | -0.05% | 97.83 | 97.83 | 97.83 | 14 |
| 2026-08-26 | 97.88 | -0.1022 | -0.10% | 97.84 | 97.88 | 97.84 | 524 |
| 2026-08-25 | 97.98 | +0.2078 | +0.21% | 97.89 | 97.98 | 97.89 | 5,580 |
| 2026-08-24 | 97.78 | +0.0449 | +0.05% | 97.78 | 97.78 | 97.78 | 17 |
| 2026-08-21 | 97.73 | -0.2295 | -0.23% | 97.88 | 97.88 | 97.73 | 8,420 |
| 2026-08-20 | 97.96 | +0.0743 | +0.08% | 97.72 | 97.96 | 97.72 | 626 |
| 2026-08-19 | 97.89 | +0.1814 | +0.19% | 97.89 | 97.89 | 97.89 | 13 |
| 2026-08-18 | 97.71 | +0.1508 | +0.15% | 97.57 | 97.71 | 97.57 | 10,522 |