조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.39 | -0.1207 | -0.12% | 98.39 | 98.39 | 98.39 | 8 |
| 2026-07-17 | 98.51 | +0.1958 | +0.20% | 98.51 | 98.51 | 98.51 | 8 |
| 2026-07-16 | 98.32 | -0.0646 | -0.07% | 98.32 | 98.32 | 98.32 | 8 |
| 2026-07-15 | 98.38 | +0.0847 | +0.09% | 98.38 | 98.38 | 98.38 | 8 |
| 2026-07-14 | 98.30 | +0.0611 | +0.06% | 98.30 | 98.30 | 98.30 | 10 |
| 2026-07-13 | 98.24 | -0.1319 | -0.13% | 98.24 | 98.24 | 98.24 | 6 |
| 2026-07-10 | 98.37 | -0.0115 | -0.01% | 98.37 | 98.37 | 98.37 | 8 |
| 2026-07-09 | 98.38 | +0.0559 | +0.06% | 98.38 | 98.38 | 98.38 | 8 |
| 2026-07-08 | 98.33 | -0.0645 | -0.07% | 98.36 | 98.36 | 98.33 | 219 |
| 2026-07-07 | 98.39 | -0.1463 | -0.15% | 98.44 | 98.46 | 98.39 | 1,463 |
| 2026-07-06 | 98.54 | +0.2110 | +0.21% | 98.54 | 98.54 | 98.54 | 9 |
| 2026-07-02 | 98.33 | +0.0536 | +0.05% | 98.33 | 98.33 | 98.33 | 6 |
| 2026-07-01 | 98.27 | -1.18 | -1.19% | 98.27 | 98.27 | 98.27 | 6 |
| 2026-06-30 | 99.45 | -0.2280 | -0.23% | 99.45 | 99.45 | 99.45 | 57 |
| 2026-06-29 | 99.68 | +0.1354 | +0.14% | 99.68 | 99.68 | 99.68 | 6 |
| 2026-06-26 | 99.54 | +0.1596 | +0.16% | 99.54 | 99.54 | 99.54 | 1 |
| 2026-06-25 | 99.38 | +0.2074 | +0.21% | 99.38 | 99.38 | 99.38 | 1 |
| 2026-06-24 | 99.18 | +0.2090 | +0.21% | 99.18 | 99.18 | 99.18 | 1 |
| 2026-06-23 | 98.97 | -0.0184 | -0.02% | 98.97 | 98.97 | 98.97 | 25 |
| 2026-06-22 | 98.99 | -0.3162 | -0.32% | 99.16 | 99.16 | 98.99 | 1,514 |