조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.56 | -0.0722 | -0.07% | 97.56 | 97.56 | 97.56 | 25 |
| 2026-08-14 | 97.63 | -0.0555 | -0.06% | 97.63 | 97.63 | 97.63 | 58 |
| 2026-08-13 | 97.68 | +0.1496 | +0.15% | 97.73 | 97.73 | 97.68 | 795 |
| 2026-08-12 | 97.53 | +0.0360 | +0.04% | 97.53 | 97.53 | 97.53 | 9 |
| 2026-08-11 | 97.50 | +0.0013 | +0.00% | 97.50 | 97.50 | 97.50 | 91 |
| 2026-08-10 | 97.50 | -0.0850 | -0.09% | 97.50 | 97.50 | 97.50 | 32 |
| 2026-08-07 | 97.58 | +0.1300 | +0.13% | 97.58 | 97.58 | 97.58 | 65 |
| 2026-08-06 | 97.45 | -0.0534 | -0.05% | 97.45 | 97.45 | 97.45 | 11 |
| 2026-08-05 | 97.50 | -0.0274 | -0.03% | 97.50 | 97.50 | 97.50 | 13 |
| 2026-08-04 | 97.53 | +0.0630 | +0.06% | 97.53 | 97.53 | 97.53 | 8 |
| 2026-08-03 | 97.47 | -0.7106 | -0.72% | 97.47 | 97.47 | 97.47 | 8 |
| 2026-07-31 | 98.18 | -0.1041 | -0.11% | 98.18 | 98.18 | 98.18 | 8 |
| 2026-07-30 | 98.28 | -0.0014 | 0.00% | 98.28 | 98.28 | 98.28 | 8 |
| 2026-07-29 | 98.28 | +0.1978 | +0.20% | 98.28 | 98.28 | 98.28 | 19 |
| 2026-07-28 | 98.09 | +0.1367 | +0.14% | 98.09 | 98.09 | 98.09 | 25 |
| 2026-07-27 | 97.95 | -0.0989 | -0.10% | 97.95 | 97.95 | 97.95 | 8 |
| 2026-07-24 | 98.05 | +0.0258 | +0.03% | 98.05 | 98.05 | 98.05 | 14 |
| 2026-07-23 | 98.02 | -0.1934 | -0.20% | 98.02 | 98.02 | 98.02 | 8 |
| 2026-07-22 | 98.22 | -0.0886 | -0.09% | 98.22 | 98.22 | 98.22 | 109 |
| 2026-07-21 | 98.31 | -0.0887 | -0.09% | 98.31 | 98.31 | 98.31 | 8 |