조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.69 | -0.3259 | -0.34% | 95.68 | 95.69 | 95.68 | 113 |
| 2026-08-14 | 96.01 | -0.2039 | -0.21% | 95.98 | 96.01 | 95.98 | 623 |
| 2026-08-13 | 96.22 | +0.2688 | +0.28% | 96.34 | 96.34 | 96.22 | 564 |
| 2026-08-12 | 95.95 | +0.0470 | +0.05% | 95.95 | 95.95 | 95.95 | 11 |
| 2026-08-11 | 95.90 | +0.0149 | +0.02% | 96.00 | 96.01 | 95.90 | 2,211 |
| 2026-08-10 | 95.89 | -0.2788 | -0.29% | 95.89 | 95.89 | 95.89 | 62 |
| 2026-08-07 | 96.17 | +0.1826 | +0.19% | 96.17 | 96.17 | 96.17 | 61 |
| 2026-08-06 | 95.98 | -0.1189 | -0.12% | 96.03 | 96.03 | 95.98 | 1,574 |
| 2026-08-05 | 96.10 | -0.0956 | -0.10% | 96.10 | 96.10 | 96.10 | 94 |
| 2026-08-04 | 96.20 | +0.2277 | +0.24% | 96.20 | 96.20 | 96.20 | 46 |
| 2026-08-03 | 95.97 | -0.5443 | -0.56% | 96.05 | 96.05 | 95.97 | 1,501 |
| 2026-07-31 | 96.52 | -0.2618 | -0.27% | 96.52 | 96.52 | 96.52 | 21 |
| 2026-07-30 | 96.78 | -0.0335 | -0.03% | 96.98 | 96.98 | 96.78 | 516 |
| 2026-07-29 | 96.81 | -0.0562 | -0.06% | 96.81 | 96.81 | 96.81 | 8 |
| 2026-07-28 | 96.87 | +0.3251 | +0.34% | 96.87 | 96.87 | 96.87 | 8 |
| 2026-07-27 | 96.54 | -0.0782 | -0.08% | 96.54 | 96.54 | 96.54 | 8 |
| 2026-07-24 | 96.62 | +0.0326 | +0.03% | 96.62 | 96.62 | 96.62 | 11 |
| 2026-07-23 | 96.59 | -0.3492 | -0.36% | 96.59 | 96.59 | 96.59 | 6 |
| 2026-07-22 | 96.94 | -0.1587 | -0.16% | 97.11 | 97.11 | 96.94 | 111 |
| 2026-07-21 | 97.10 | -0.1445 | -0.15% | 97.10 | 97.10 | 97.10 | 6 |