조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.82 | -0.0797 | -0.08% | 94.82 | 94.82 | 94.82 | 13 |
| 2026-09-14 | 94.90 | +0.0085 | +0.01% | 95.03 | 95.03 | 94.90 | 227 |
| 2026-09-11 | 94.89 | -0.4447 | -0.47% | 95.38 | 95.38 | 94.89 | 926 |
| 2026-09-10 | 95.34 | -0.5708 | -0.60% | 95.56 | 95.56 | 95.34 | 125 |
| 2026-09-09 | 95.91 | -0.2885 | -0.30% | 96.05 | 96.05 | 95.91 | 1,545 |
| 2026-09-08 | 96.20 | +0.0962 | +0.10% | 96.18 | 96.20 | 96.15 | 225 |
| 2026-09-04 | 96.10 | -0.0343 | -0.04% | 96.10 | 96.10 | 96.10 | 483 |
| 2026-09-03 | 96.14 | +0.1542 | +0.16% | 96.24 | 96.24 | 96.14 | 542 |
| 2026-09-02 | 95.98 | +0.0529 | +0.06% | 96.01 | 96.01 | 95.98 | 113 |
| 2026-09-01 | 95.93 | +0.0144 | +0.02% | 95.95 | 95.95 | 95.93 | 277 |
| 2026-08-31 | 95.92 | -0.2081 | -0.22% | 95.98 | 95.98 | 95.92 | 155 |
| 2026-08-28 | 96.12 | -0.4867 | -0.50% | 96.16 | 96.16 | 96.12 | 150 |
| 2026-08-27 | 96.61 | -0.0685 | -0.07% | 96.68 | 96.68 | 96.61 | 144 |
| 2026-08-26 | 96.68 | -0.1168 | -0.12% | 96.58 | 96.68 | 96.58 | 433 |
| 2026-08-25 | 96.80 | +0.4511 | +0.47% | 96.54 | 96.80 | 96.54 | 1,888 |
| 2026-08-24 | 96.34 | +0.1494 | +0.16% | 96.47 | 96.47 | 96.34 | 689 |
| 2026-08-21 | 96.20 | -0.4234 | -0.44% | 96.34 | 96.45 | 96.20 | 19,031 |
| 2026-08-20 | 96.62 | +0.0102 | +0.01% | 96.22 | 96.62 | 96.22 | 3,131 |
| 2026-08-19 | 96.61 | +0.6226 | +0.65% | 96.61 | 96.61 | 96.61 | 11 |
| 2026-08-18 | 95.99 | +0.2970 | +0.31% | 95.73 | 95.99 | 95.73 | 6,291 |