조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.24 | -0.2933 | -0.30% | 97.24 | 97.24 | 97.24 | 7 |
| 2026-07-17 | 97.53 | +0.3689 | +0.38% | 97.53 | 97.53 | 97.53 | 6 |
| 2026-07-16 | 97.16 | -0.1202 | -0.12% | 97.16 | 97.16 | 97.16 | 6 |
| 2026-07-15 | 97.28 | +0.0321 | +0.03% | 97.28 | 97.28 | 97.28 | 6 |
| 2026-07-14 | 97.25 | +0.0932 | +0.10% | 97.25 | 97.25 | 97.25 | 6 |
| 2026-07-13 | 97.16 | -0.2458 | -0.25% | 97.16 | 97.16 | 97.16 | 7 |
| 2026-07-10 | 97.40 | +0.0138 | +0.01% | 97.40 | 97.40 | 97.40 | 9 |
| 2026-07-09 | 97.39 | +0.1081 | +0.11% | 97.39 | 97.39 | 97.39 | 16 |
| 2026-07-08 | 97.28 | -0.2353 | -0.24% | 97.34 | 97.34 | 97.22 | 612 |
| 2026-07-07 | 97.52 | -0.3916 | -0.40% | 97.52 | 97.52 | 97.52 | 65 |
| 2026-07-06 | 97.91 | +0.1996 | +0.20% | 97.81 | 97.91 | 97.81 | 408 |
| 2026-07-02 | 97.71 | +0.0329 | +0.03% | 97.71 | 97.71 | 97.71 | 6 |
| 2026-07-01 | 97.68 | -1.66 | -1.67% | 97.68 | 97.68 | 97.68 | 6 |
| 2026-06-30 | 99.34 | -0.6278 | -0.63% | 99.34 | 99.34 | 99.34 | 6 |
| 2026-06-29 | 99.96 | +0.2254 | +0.23% | 99.96 | 99.96 | 99.96 | 6 |
| 2026-06-26 | 99.74 | +0.2144 | +0.22% | 99.61 | 99.74 | 99.61 | 201 |
| 2026-06-25 | 99.52 | +0.2319 | +0.23% | 99.52 | 99.52 | 99.52 | 1 |
| 2026-06-24 | 99.29 | +0.5180 | +0.52% | 99.29 | 99.29 | 99.29 | 61 |
| 2026-06-23 | 98.77 | -0.0555 | -0.06% | 98.77 | 98.77 | 98.77 | 0 |
| 2026-06-22 | 98.83 | -0.5323 | -0.54% | 99.14 | 99.14 | 98.83 | 225 |