조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.10 | -0.1197 | -0.13% | 93.10 | 93.10 | 93.10 | 10 |
| 2026-09-14 | 93.22 | +0.0714 | +0.08% | 93.22 | 93.22 | 93.22 | 13 |
| 2026-09-11 | 93.15 | -0.4640 | -0.50% | 93.15 | 93.15 | 93.15 | 14 |
| 2026-09-10 | 93.61 | -0.7124 | -0.76% | 93.61 | 93.61 | 93.61 | 14 |
| 2026-09-09 | 94.32 | -0.3435 | -0.36% | 94.29 | 94.40 | 94.26 | 1,250 |
| 2026-09-08 | 94.67 | +0.1048 | +0.11% | 94.62 | 94.67 | 94.62 | 212 |
| 2026-09-04 | 94.56 | -0.0180 | -0.02% | 94.56 | 94.56 | 94.56 | 10 |
| 2026-09-03 | 94.58 | +0.1830 | +0.19% | 94.58 | 94.58 | 94.58 | 41 |
| 2026-09-02 | 94.40 | +0.0981 | +0.10% | 94.40 | 94.40 | 94.40 | 12 |
| 2026-09-01 | 94.30 | +0.0524 | +0.06% | 94.30 | 94.30 | 94.30 | 19 |
| 2026-08-31 | 94.25 | -0.3392 | -0.36% | 94.25 | 94.25 | 94.25 | 117 |
| 2026-08-28 | 94.58 | -0.5318 | -0.56% | 94.58 | 94.58 | 94.58 | 86 |
| 2026-08-27 | 95.12 | -0.0639 | -0.07% | 95.12 | 95.12 | 95.12 | 10 |
| 2026-08-26 | 95.18 | -0.1137 | -0.12% | 95.18 | 95.18 | 95.18 | 10 |
| 2026-08-25 | 95.29 | +0.6038 | +0.64% | 95.29 | 95.29 | 95.29 | 10 |
| 2026-08-24 | 94.69 | +0.3384 | +0.36% | 94.69 | 94.69 | 94.69 | 12 |
| 2026-08-21 | 94.35 | -0.6236 | -0.66% | 94.35 | 94.35 | 94.35 | 61 |
| 2026-08-20 | 94.98 | -0.0370 | -0.04% | 94.98 | 94.98 | 94.98 | 21 |
| 2026-08-19 | 95.01 | +0.9297 | +0.99% | 95.01 | 95.01 | 95.01 | 8 |
| 2026-08-18 | 94.08 | +0.3877 | +0.41% | 94.08 | 94.08 | 94.08 | 28 |